EODData

FRA, 9NI: Nippon Paper Industries Co. Ltd

06 Nov 2025
LAST:

5.800

CHANGE:
 0.40
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
35
CHG(%):
6.45
PREV:
6.200
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.8005.8005.8005.80035
05 Nov 256.2006.2006.2006.20035
04 Nov 256.3006.3006.3006.30035
03 Nov 256.2506.2506.2506.25035
31 Oct 256.2506.2506.2506.25035
30 Oct 256.3006.3006.3006.30035
29 Oct 256.3506.3506.3506.35035
28 Oct 256.5006.5006.5006.50035
27 Oct 256.7006.7006.7006.70035
24 Oct 256.5506.5506.5506.55035

COMPANY PROFILE

Name:Nippon Paper Industries Co. Ltd
About:Nippon Paper Industries Co., Ltd. engages in production and sale of pulp and paper products in Japan, Oceania, Asia, North America, and internationally. It manufactures and sells paper, paperboard, pulp, and raw materials for papermaking; and household paper, processed paper, and chemical products. The company also operates energy business; and offers purchase and sale of lumber, building materials, civil engineering, and construction related business services. In addition, it provides newsprints, printing and writing papers, business communication and wrapping papers, functional specialty papers, as well as linerboards and corrugated medium, and paperboard and paper packs. Further, the company offers household and professional products including facial and bath tissue, paper towel, pre-moistened and industrial use wipes, and personal care products; health care, converting paper, barrier materials, and paper straw products. Additionally, it provides kitchen product, such as commodity and cooking sets; kraft and dissolving pulp; chemical products comprising functional coating resigns and films, lignin, functional chemical products; and cellulose nanofiber, agriculture, energy, concrete ad mixture, log and lumber building materials, and other products. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:4-6 Kanda Surugadai, Tokyo, Japan, 101-0062
Website:https://www.nipponpapergroup.com
ISIN:JP3721600009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.41 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:10.00 
Revenue:6.685B 
EBITDA:520.26M 
Shares:115.43M 
Market Cap:669.52M 

TECHNICAL INDICATORS

MA5:6.166.2%
MA10:6.329.0%
MA20:6.359.4%
MA50:6.6815.2%
MA100:6.4611.3%
MA200:6.298.5%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.10 
ATR:0.10 
Week High:6.308.6%
Week Low:5.800.0%
Month High:6.7516.4%
Month Low:5.808.5%
Year High:7.2024.1%
Year Low:4.9916.2%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.06
28 Mar 2024$0.06
30 Mar 2022$0.17
29 Sep 2021$0.06
30 Mar 2021$0.17
29 Sep 2020$0.06
30 Mar 2020$0.17
27 Sep 2019$0.06
27 Mar 2019$0.17