EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

09 Jan 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.73		PREV:
0.3220		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.27000.32200.27000.31000
08 Jan 260.28200.32600.28200.32200
07 Jan 260.29800.33400.29800.32400
06 Jan 260.29800.29800.29800.29800
05 Jan 260.30000.33400.30000.33400
02 Jan 260.28600.33200.28600.33200
30 Dec 250.28400.32200.28400.32200
29 Dec 250.29000.32800.29000.32200
23 Dec 250.28800.33200.28800.32800

PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:0.08 
Price to Sales:163.78 
Price to Book:2.83 
Profit Margin:1.00 
Operating Margin:-11.82 
Return on Assets:-0.17 
Return on Equity:-0.73 
Revenue:5.2K 
Shares:2.12M 
Market Cap:658.7K 

TECHNICAL INDICATORS

MA5:0.322.5%
MA10:0.323.9%
MA20:0.337.2%
MA50:0.3511.3%
MA100:0.3511.8%
MA200:0.334.8%
STO9:33.33
STO14:21.43
RSI14:33.82 
WPR14:-72.73
MTM14:-0.03
ROC14:-0.09 
ATR:0.04 
Week High:0.337.7%
Week Low:0.2714.8%
Month High:0.3514.2%
Month Low:0.274.8%
Year High:0.5681.9%
Year Low:0.1695.0%
Volatility:3.92