FRA, 9XJ End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.2900	CHANGE: 0.03	OPEN: 0.2640	HIGH: 0.3080	ASK: 0.0000	VOLUME: 14
LAST: 0.2900	CHG(%): 9.38	PREV: 0.3200	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2640	0.3080	0.2640	0.2900	14
22 Aug 25	0.2840	0.3300	0.2840	0.3200	14
21 Aug 25	0.2780	0.3500	0.2780	0.3340	14
20 Aug 25	0.2340	0.3520	0.2340	0.3520	14
19 Aug 25	0.2440	0.3040	0.2440	0.2760	14
18 Aug 25	0.2620	0.3160	0.2620	0.2920	14
15 Aug 25	0.2620	0.3140	0.2620	0.3140	14
14 Aug 25	0.2820	0.3160	0.2820	0.3160	14
13 Aug 25	0.2800	0.3160	0.2800	0.3160	14
12 Aug 25	0.2820	0.3300	0.2820	0.3280	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900