EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

05 Nov 2025
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.3220		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.28200.32400.28200.32400
04 Nov 250.28200.33200.28200.32200
03 Nov 250.28400.33200.28400.33200
31 Oct 250.28800.33000.28800.324014
30 Oct 250.28600.33000.28600.330014
29 Oct 250.27600.33600.27600.324014
28 Oct 250.29400.34000.29400.324014
27 Oct 250.29400.34000.29400.340014
24 Oct 250.29400.34000.29400.340014
23 Oct 250.29600.34400.29600.338014

COMPANY PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.04 
Price to Sales:51.75 
Price to Book:2.43 
Profit Margin:1.00 
Operating Margin:-22.96 
Return on Assets:-0.17 
Return on Equity:-0.73 
Revenue:3.3K 
Shares:2.12M 
Market Cap:688.5K 

TECHNICAL INDICATORS

MA5:0.330.7%
MA10:0.331.8%
MA20:0.345.8%
MA50:0.358.3%
MA100:0.3816.5%
MA200:0.308.5%
STO9:11.11 
STO14:5.56 
RSI14:29.55 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.05 
ATR:0.05 
Week High:0.343.7%
Week Low:0.2817.4%
Month High:0.3921.6%
Month Low:0.288.5%
Year High:0.5674.1%
Year Low:0.16103.8%
Volatility:117.33