EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

07 Oct 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1440		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.12800.14500.12800.14500
06 Oct 260.13000.14400.13000.14400
05 Oct 260.12800.14300.12800.14300
02 Oct 260.12900.14100.12900.14100
01 Oct 260.12900.14100.12900.14100
30 Sep 260.12900.14000.12900.14000
29 Sep 260.13100.14000.13100.14000
28 Sep 260.13800.14300.13800.14300
25 Sep 260.13000.14500.13000.14200
24 Sep 260.13000.14500.13000.14500

PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.01 
Price to Sales:91.95 
Price to Book:1.59 
Profit Margin:-1.77 
Operating Margin:-47.40 
Return on Assets:-0.08 
Return on Equity:-0.71 
Revenue:4.3K 
EBITDA:7.0K 
Shares:2.12M 
Market Cap:308.1K 

TECHNICAL INDICATORS

MA5:0.141.5%
MA10:0.141.8%
MA20:0.140.6%
MA50:0.1715.5%
MA100:0.1931.9%
MA200:0.2571.9%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1313.3%
Month High:0.1715.2%
Month Low:0.1271.9%
Year High:0.46217.2%
Year Low:0.1223.9%
Volatility:26.06