EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B90: SURGEPAYS INC. DL-001

02 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1290		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.12900.13000.12900.13000
01 Oct 260.12900.12900.12800.12900
30 Sep 260.13200.13200.12500.12500
29 Sep 260.11800.11800.11700.11700
28 Sep 260.12700.12800.12600.12600
25 Sep 260.12700.13000.12700.13000
24 Sep 260.13200.13200.13000.13000
23 Sep 260.13300.13400.13300.13400
22 Sep 260.13000.14100.13000.135028.2K
21 Sep 260.12800.12800.12800.12800

PROFILE

Name:SURGEPAYS INC. DL-001
About:SurgePays, Inc., together with its subsidiaries, operates as a financial technology and telecom company in the United States. It operates in two segments, Mobile Virtual Network Operator (MVNO) Telecommunications and Comprehensive Platform Services. The company offers mobile broadband solutions to consumers; ACH banking relationships and fintech transactions platform to convenience stores; prepaid wireless top-ups platform for convenience store clerks to handle top-ups for wireless brands; and transaction and marketing solutions. SurgePays, Inc. is headquartered in Bartlett, Tennessee.
Address:3124 Brother Boulevard, Bartlett, TN, United States, 38133
Website:https://surgepays.com
ISIN:US86882L2043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Forward P/E:12.38 
PEG Ratio:0.97 
Price to Sales:0.05 
Price to Book:-0.13 
Profit Margin:-0.48 
Operating Margin:0.21 
Return on Assets:-1.23 
Return on Equity:2.34 
Revenue:57.29M 
Shares:19.74M 
Market Cap:2.57M 

TECHNICAL INDICATORS

MA5:0.133.7%
MA10:0.131.2%
MA20:0.132.4%
MA50:0.1731.9%
MA100:0.29122.2%
MA200:0.69429.8%
STO9:54.17
STO14:46.43
RSI14:29.73 
WPR14:-35.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.131.5%
Week Low:0.1211.1%
Month High:0.2056.9%
Month Low:0.12429.8%
Year High:1.731,229.2%
Year Low:0.1211.1%
Volatility:138.32