FRA, 9AC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.796	CHANGE: 0.03	OPEN: 5.796	HIGH: 5.796	ASK: 0.000	VOLUME: 500
LAST: 5.796	CHG(%): 0.59	PREV: 5.762	LOW: 5.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.796	5.796	5.796	5.796	500
12 Aug 25	5.762	5.762	5.762	5.762	500
11 Aug 25	5.544	5.544	5.544	5.544	500
08 Aug 25	5.104	6.312	5.104	6.312	500
07 Aug 25	5.046	5.046	5.046	5.046	0
06 Aug 25	5.147	5.147	5.147	5.147	0
05 Aug 25	5.111	5.111	5.111	5.111	0
04 Aug 25	4.789	4.789	4.789	4.789	0
01 Aug 25	5.151	5.151	5.151	5.151	0
31 Jul 25	5.164	5.164	5.164	5.164	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.796