EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AC: AMC Networks Inc

21 Nov 2025
LAST:

6.924

CHANGE:
 0.16		OPEN:
6.924		HIGH:
6.924		ASK:
0.000		VOLUME:
300
CHG(%):
2.31		PREV:
7.088		LOW:
6.924		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.9246.9246.9246.924300
20 Nov 257.0887.0887.0887.088300
19 Nov 256.9386.9386.9386.938300
18 Nov 256.6166.6166.6166.616300
17 Nov 256.6846.6846.6846.684300
13 Nov 257.0427.0427.0427.042300
12 Nov 256.6926.6926.6926.692300
11 Nov 256.9266.9266.9266.926300
10 Nov 256.4546.4546.4546.454300
07 Nov 256.2446.2446.2446.244300

PROFILE

Name:AMC Networks Inc
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
ISIN:US00164V1035
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:0.82 
PEG Ratio:-0.05 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.14 
Revenue:2.039B 
EBITDA:1.176B 
Shares:31.9M 
Market Cap:220.87M 

TECHNICAL INDICATORS

MA5:6.851.1%
MA10:6.762.4%
MA20:6.634.5%
MA50:6.673.8%
MA100:6.1312.9%
MA200:6.1213.1%
STO9:74.13
STO14:80.57 
RSI14:58.12
WPR14:-19.43 
MTM14:0.41
ROC14:0.06 
ATR:0.19 
Week High:7.092.4%
Week Low:6.624.7%
Month High:7.092.4%
Month Low:6.1313.1%
Year High:9.9543.6%
Year Low:4.7944.6%
Volatility:3.52