EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V4: Mainstreet Equity Corp.

21 Jan 2026
LAST:

108.0

CHANGE:
 1.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.92		PREV:
109.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26108.0108.0108.0108.02
20 Jan 26105.0109.0105.0109.02
19 Jan 26107.0107.0107.0107.018
16 Jan 26110.0110.0110.0110.018
15 Jan 26110.0110.0110.0110.018
14 Jan 26111.0111.0111.0111.018
13 Jan 26107.0115.0107.0115.018
12 Jan 26106.0106.0106.0106.05
09 Jan 26107.0107.0107.0107.029
08 Jan 26107.0107.0107.0107.029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
PEG Ratio:-0.02 
Price to Sales:3.78 
Price to Book:0.90 
Profit Margin:1.04 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:171.66M 
EBITDA:101.18M 

TECHNICAL INDICATORS

MA5:108.800.7%
MA10:109.000.9%
STO9:22.22
RSI14:37.50 
WPR14:-84.62 
MTM14:-11.00
ROC14:-0.09 
ATR:3.64 
Week High:111.002.8%
Week Low:105.002.9%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.02
17 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
17 Oct 2024$0.02