EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SH: Shake Shack Inc

20 Nov 2025
LAST:

73.64

CHANGE:
 0.62		OPEN:
73.64		HIGH:
73.64		ASK:
0.00		VOLUME:
7
CHG(%):
0.83		PREV:
74.26		LOW:
73.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2573.6473.6473.6473.647
19 Nov 2574.2674.2674.2674.267
18 Nov 2574.2474.2474.2474.247
17 Nov 2578.0878.0878.0878.087
13 Nov 2580.7080.7080.7080.707
12 Nov 2579.6279.6279.6279.627
11 Nov 2580.9880.9878.8278.827
07 Nov 2579.5479.5479.5479.5420
06 Nov 2582.7682.7682.7682.7620
05 Nov 2581.9681.9681.9681.9620

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
ISIN:US8190471016
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.16 
Forward P/E:222.83 
PEG Ratio:1.15 
Price to Sales:2.48 
Price to Book:6.34 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.192B 
EBITDA:162.79M 
Shares:40.25M 
Market Cap:2.964B 

TECHNICAL INDICATORS

MA5:76.183.5%
MA10:78.366.4%
MA20:78.977.2%
MA50:80.409.2%
MA100:92.2225.2%
MA200:94.0227.7%
RSI14:41.56
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.04 
ATR:2.13 
Week High:80.709.6%
Week Low:73.640.0%
Month High:83.9214.0%
Month Low:73.6427.7%
Year High:131.8879.1%
Year Low:66.5010.7%
Volatility:27.31