EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M0: ACRINOVA AB A

15 Jan 2026
LAST:

0.8860

CHANGE:
 0.00		OPEN:
0.8860		HIGH:
0.8860		ASK:
0.0000		VOLUME:
500
CHG(%):
0.23		PREV:
0.8880		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.88600.88600.88600.8860500
14 Jan 260.88800.88800.88800.8880500
13 Jan 261.00001.00001.00001.0000500
12 Jan 261.00001.00001.00001.000084
09 Jan 261.00001.00001.00001.000084
08 Jan 261.00001.00001.00001.000084
07 Jan 261.00001.00001.00001.000084
06 Jan 261.00001.00001.00001.000084
05 Jan 261.00001.00001.00001.000084
02 Jan 260.94600.94600.94600.946084

PROFILE

Name:ACRINOVA AB A
About:Acrinova AB (publ) owns, develops, and manages real estate properties in Sweden. Its property portfolio includes residence, shop, preschool, gym, commerce, industrial and commercial premises, office, warehouse, production, restaurant, and cafe properties. The company was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Lilla Nygatan 7, Malmö, Sweden, 211 38
Website:https://www.acrinova.se
ISIN:SE0015660014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
PEG Ratio:0.40 
Price to Sales:4.11 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.36 
Div/Share:0.40 
Revenue:14.6M 
EBITDA:11.58M 
Shares:23.75M 
Market Cap:21.04M 

TECHNICAL INDICATORS

MA5:0.957.8%
MA10:0.979.7%
MA20:0.968.3%
MA50:0.935.5%
MA100:1.0316.2%
MA200:1.0416.9%
STO14:8.06 
RSI14:41.85
WPR14:-91.94 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:1.0012.9%
Week Low:0.890.0%
Month High:1.0012.9%
Month Low:0.8816.9%
Year High:1.2237.7%
Year Low:0.6635.1%
Volatility:20.59 

RECENT SPLITS

Date Ratio
18 Mar 20212-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
07 May 2025$0.06
18 Oct 2024$0.01
07 May 2024$0.01
19 Oct 2023$0.02
02 May 2023$0.02
25 Apr 2022$0.02
19 Oct 2021$0.02
23 Apr 2021$0.02