EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M0: ACRINOVA AB A

07 Nov 2025
LAST:

0.9360

CHANGE:
 0.01		OPEN:
0.9360		HIGH:
0.9360		ASK:
0.0000		VOLUME:
84
CHG(%):
0.65		PREV:
0.9300		LOW:
0.9360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.93600.93600.93600.936084
06 Nov 250.93000.93000.93000.930084
05 Nov 250.88600.88600.88600.886084
04 Nov 250.94000.94000.94000.940084
03 Nov 250.94200.94200.94200.942084
31 Oct 250.94400.94400.94400.944084
30 Oct 250.88000.88000.88000.880084
29 Oct 250.87800.87800.87800.878084
28 Oct 250.87600.87600.87600.876084
27 Oct 250.95200.95200.95200.952084

COMPANY PROFILE

Name:ACRINOVA AB A
About:Acrinova AB (publ) owns, develops, and manages real estate properties in Sweden. Its property portfolio includes residence, shop, preschool, gym, commerce, industrial and commercial premises, office, warehouse, production, restaurant, and cafe properties. The company was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Lilla Nygatan 7, Malmö, Sweden, 211 38
Website:https://www.acrinova.se
ISIN:SE0015660014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
PEG Ratio:-0.17 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.30 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.36 
Div/Share:0.40 
Revenue:14.58M 
EBITDA:11.1M 
Shares:23.75M 
Market Cap:22.23M 

TECHNICAL INDICATORS

MA5:0.931.0%
MA10:0.922.1%
MA20:0.985.1%
MA50:1.0916.2%
MA100:1.1017.3%
MA200:1.006.4%
STO9:88.24 
STO14:28.71
RSI14:34.88 
WPR14:-71.29
MTM14:-0.14
ROC14:-0.13 
ATR:0.03 
Week High:0.940.9%
Week Low:0.895.6%
Month High:1.0916.5%
Month Low:0.886.4%
Year High:1.2230.3%
Year Low:0.6642.7%
Volatility:33.75 

RECENT SPLITS

Date Ratio
18 Mar 20212-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
07 May 2025$0.06
18 Oct 2024$0.01
07 May 2024$0.01
19 Oct 2023$0.02
02 May 2023$0.02
25 Apr 2022$0.02
19 Oct 2021$0.02
23 Apr 2021$0.02