EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Q3: NORWEGIAN BLOCK EXC.NK08

21 Nov 2025
LAST:

0.0338

CHANGE:
 0.00		OPEN:
0.0338		HIGH:
0.0338		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
1.74		PREV:
0.0344		LOW:
0.0338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03380.03380.03380.03385.0K
20 Nov 250.03440.03440.03440.03445.0K
19 Nov 250.03400.03400.03400.03405.0K
18 Nov 250.03380.03380.03380.03385.0K
17 Nov 250.03740.03740.03260.03265.0K
13 Nov 250.03960.04220.03960.042215.0K
12 Nov 250.04080.05200.04080.05205.0K
11 Nov 250.03880.03880.03880.038840.0K
10 Nov 250.03340.03340.03340.033440.0K
07 Nov 250.03340.03340.03340.033440.0K

PROFILE

Name:NORWEGIAN BLOCK EXC.NK08
About:Norwegian Block Exchange AS offers an internet-based marketplace for customers to buy and sell digital assets in Norway. It develops digital asset-based products; and offers OTC trading, compliance and custody, staking, and credit card with bitcoin cashback services. The company was incorporated in 2018 and is based in Lysaker, Norway.
Address:Arnstein Arnebergs vei 30, Lysaker, Norway, 1366
Website:https://nbx.com
ISIN:NO0010984966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.63 
Price to Book:0.07 
Profit Margin:-1.43 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.41 
Revenue:1.39M 
Shares:235.02M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.048.9%
MA20:0.045.9%
MA50:0.0423.1%
MA100:0.0422.2%
MA200:0.045.6%
STO9:6.19 
STO14:6.19 
RSI14:48.90
WPR14:-93.81 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0410.7%
Week Low:0.033.7%
Month High:0.0553.8%
Month Low:0.035.6%
Year High:0.09172.2%
Year Low:0.01181.7%
Volatility:34.55