EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Q3: NORWEGIAN BLOCK EXC.NK08

23 Jan 2026
LAST:

0.0306

CHANGE:
 0.00		OPEN:
0.0306		HIGH:
0.0306		ASK:
0.0000		VOLUME:
248
CHG(%):
2.55		PREV:
0.0314		LOW:
0.0306		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.03060.03060.03060.0306248
22 Jan 260.03140.03140.03140.0314248
21 Jan 260.03120.03120.03120.0312248
20 Jan 260.03020.03020.03020.0302248
19 Jan 260.02980.02980.02980.0298248
16 Jan 260.03140.03140.03140.0314248
15 Jan 260.03300.03300.03300.0330248
14 Jan 260.03140.03140.03140.0314248
13 Jan 260.03340.04200.03340.0420248
12 Jan 260.03380.03380.03380.03385.0K

PROFILE

Name:NORWEGIAN BLOCK EXC.NK08
About:Norwegian Block Exchange AS offers an internet-based marketplace for customers to buy and sell digital assets in Norway. It develops digital asset-based products; and offers OTC trading, compliance and custody, staking, and credit card with bitcoin cashback services. The company was incorporated in 2018 and is based in Lysaker, Norway.
Address:Arnstein Arnebergs vei 30, Lysaker, Norway, 1366
Website:https://nbx.com
ISIN:NO0010984966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.42 
Price to Book:0.59 
Profit Margin:-1.43 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.41 
Revenue:1.38M 
Shares:235.02M 
Market Cap:7.19M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.036.2%
MA20:0.033.6%
MA50:0.038.8%
MA100:0.0424.5%
MA200:0.0424.5%
STO9:6.56 
STO14:6.56 
RSI14:51.79
WPR14:-93.44 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.032.6%
Week Low:0.032.7%
Month High:0.0437.3%
Month Low:0.0224.5%
Year High:0.09200.7%
Year Low:0.01155.0%
Volatility:42.03