FRA, 9Q3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9Q3: NORWEGIAN BLOCK EXC.NK08

03 Sep 2025

LAST: 0.0346	CHANGE: 0.00	OPEN: 0.0346	HIGH: 0.0346	ASK: 0.0000	VOLUME: 80
LAST: 0.0346	CHG(%): 6.49	PREV: 0.0370	LOW: 0.0346	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0346	0.0346	0.0346	0.0346	80
02 Sep 25	0.0370	0.0370	0.0370	0.0370	80
01 Sep 25	0.0386	0.0386	0.0386	0.0386	80
29 Aug 25	0.0402	0.0402	0.0402	0.0402	80
28 Aug 25	0.0420	0.0420	0.0420	0.0420	80
27 Aug 25	0.0372	0.0372	0.0372	0.0372	80
26 Aug 25	0.0376	0.0376	0.0376	0.0376	80
25 Aug 25	0.0386	0.0386	0.0386	0.0386	80
22 Aug 25	0.0386	0.0386	0.0386	0.0386	80
21 Aug 25	0.0346	0.0346	0.0346	0.0346	80

COMPANY PROFILE

Name:	NORWEGIAN BLOCK EXC.NK08
About:	Norwegian Block Exchange AS offers an internet-based marketplace for customers to buy and sell digital assets in Norway. It develops digital asset-based products; and offers OTC trading, compliance and custody, staking, and credit card with bitcoin cashback services. The company was incorporated in 2018 and is based in Lysaker, Norway.
Address:	Arnstein Arnebergs vei 30, Lysaker, Norway, 1366
Website:	https://nbx.com
ISIN:	NO0010984966

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.04
MA100:	0.04
MA200:	0.03
STO14:	43.08
RSI14:	61.54
WPR14:	-56.92
MTM14:	0.01
ROC14:	0.19
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.09
Year Low:	0.01
Volatility:	149.75