EODData

MEMBERSHIP REGISTER LOG IN

FRA, 927: KRONA PUBLIC REAL ESTATE

06 Nov 2025
LAST:

3.020

CHANGE:
 0.12		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
3.140		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.1603.1603.0203.0200
05 Nov 253.1403.1403.1003.1400
04 Nov 253.1603.1603.1003.1400
31 Oct 253.2603.2603.1603.2600
30 Oct 253.1603.1603.1403.1600
29 Oct 253.0803.1803.0803.1800
28 Oct 253.0803.1003.0803.1000
27 Oct 253.0803.1003.0603.1000
24 Oct 252.9802.9802.9602.9600
23 Oct 253.0603.0602.9602.9600

COMPANY PROFILE

Name:KRONA PUBLIC REAL ESTATE
About:Krona Public Real Estate AB (publ) operates as a real estate company in Norway. The company owns, manages, develops, and refines properties. Krona Public Real Estate AB (publ) was incorporated in 2021 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Berzelii Park 9, Stockholm, Sweden, 103 91
Website:https://www.kronapublic.se
ISIN:SE0015657895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
PEG Ratio:-0.67 
Price to Sales:0.33 
Price to Book:0.04 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.97M 
EBITDA:6.58M 
Shares:5.66M 
Market Cap:17.08M 

TECHNICAL INDICATORS

MA5:3.144.1%
MA10:3.102.7%
MA20:3.010.4%
MA50:2.894.5%
MA100:2.990.9%
MA200:3.298.9%
STO9:20.00 
STO14:40.00
RSI14:52.17
WPR14:-60.00
MTM14:0.16
ROC14:0.06 
ATR:0.09 
Week High:3.267.9%
Week Low:3.020.0%
Month High:3.267.9%
Month Low:2.628.9%
Year High:4.2340.0%
Year Low:2.4821.8%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.15
05 Apr 2023$0.15
29 Dec 2022$0.15
29 Sep 2022$0.15
29 Jun 2022$0.15
01 Apr 2022$0.15
29 Dec 2021$0.15
24 Sep 2021$0.15