EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FM: COVIVIO HOTELS INH. EO 4

23 Jan 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
80
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.8022.8022.8022.8080
22 Jan 2623.0023.0023.0023.0080
21 Jan 2623.3023.3023.3023.3080
20 Jan 2623.3023.3023.3023.3080
19 Jan 2623.0023.0023.0023.0080
16 Jan 2623.0023.0023.0023.0080
15 Jan 2623.3023.3023.3023.3080
14 Jan 2623.4023.4023.4023.4080
13 Jan 2623.3023.3023.3023.3080
12 Jan 2622.5022.5022.5022.5080

PROFILE

Name:COVIVIO HOTELS INH. EO 4
About:Covivio Hotels specializes in owning business premises in the hotel sector. A listed real estate investment company (SIIC), a real estate partner of the major players in the hotel industry, Covivio Hotels holds assets worth " 6.5 billion by the end of June, 2025. Covivio Hotels is graded BBB+ / Stable outlook by Standard and Poor's.
Sector:Real Estate
Address:10, rue de Madrid, Paris, France, 75008
Website:https://www.covivio-hotels.fr
ISIN:FR0000060303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:9.44 
Price to Book:1.01 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.07 
Div/Share:1.50 
Revenue:376.7M 
EBITDA:418.1M 
Shares:157.99M 
Market Cap:3.602B 

TECHNICAL INDICATORS

MA5:23.081.2%
MA10:23.091.3%
MA20:22.860.2%
MA50:23.021.0%
MA100:23.623.6%
MA200:23.051.1%
STO14:33.33
RSI14:56.00
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:23.302.2%
Week Low:22.800.0%
Month High:23.402.6%
Month Low:22.401.1%
Year High:26.9018.0%
Year Low:18.6822.1%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65