FRA, 9KF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6660	CHANGE: 0.01	OPEN: 0.6660	HIGH: 0.6660	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.6660	CHG(%): 1.48	PREV: 0.6760	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6660	0.6660	0.6660	0.6660	2.7K
14 Aug 25	0.6760	0.6760	0.6760	0.6760	2.7K
13 Aug 25	0.7020	0.7020	0.7020	0.7020	2.7K
12 Aug 25	0.6560	0.8040	0.6560	0.8040	2.7K
11 Aug 25	0.6740	0.6740	0.6740	0.6740	75
08 Aug 25	0.6720	0.6720	0.6720	0.6720	75
07 Aug 25	0.6610	0.6610	0.6610	0.6610	0
06 Aug 25	0.6490	0.6610	0.6490	0.6610	0
05 Aug 25	0.6420	0.6740	0.6420	0.6740	0
04 Aug 25	0.6430	0.6620	0.6430	0.6620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6660