EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

02 Apr 2026
LAST:

0.3555

CHANGE:
 0.04		OPEN:
0.3555		HIGH:
0.3555		ASK:
0.0000		VOLUME:
0
CHG(%):
12.32		PREV:
0.3165		LOW:
0.3555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35550.35550.35550.35550
01 Apr 260.31650.31650.31650.31650
31 Mar 260.29850.29850.29850.29850
30 Mar 260.30850.30850.30850.30850
27 Mar 260.30250.30250.30250.30250
26 Mar 260.31500.31500.31500.315020
25 Mar 260.32800.32800.32800.328020
24 Mar 260.31450.31450.31450.314520
23 Mar 260.32850.32850.32850.328520
20 Mar 260.36600.36600.36600.366020

PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Price to Sales:2.05 
Price to Book:11.91 
Profit Margin:-1.58 
Operating Margin:-1.55 
Return on Assets:-0.42 
Return on Equity:-1.76 
Revenue:1.11M 
Shares:29.37M 
Market Cap:10.44M 

TECHNICAL INDICATORS

MA5:0.3212.4%
MA10:0.329.9%
MA20:0.344.3%
MA50:0.372.7%
MA100:0.398.6%
MA200:0.345.1%
STO9:100.00 
STO14:66.28
RSI14:53.42
WPR14:-33.72
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.360.0%
Week Low:0.3019.1%
Month High:0.388.2%
Month Low:0.295.1%
Year High:0.5348.5%
Year Low:0.2446.6%
Volatility:34.95