EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

06 Nov 2025
LAST:

0.2435

CHANGE:
 0.01		OPEN:
0.2435		HIGH:
0.2435		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.2500		LOW:
0.2435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.24350.24350.24350.24350
05 Nov 250.25000.25000.25000.25000
04 Nov 250.24250.24250.24250.24250
03 Nov 250.24850.24850.24850.24850
31 Oct 250.25450.25450.25450.2545410
30 Oct 250.25850.25850.25850.2585410
29 Oct 250.25850.25850.25850.2585410
28 Oct 250.26700.26700.26700.2670410
27 Oct 250.26250.26250.26250.2625410
24 Oct 250.27700.27700.27700.2770410

COMPANY PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:8.59 
Price to Book:8.07 
Profit Margin:-0.47 
Operating Margin:-1.71 
Return on Assets:-0.93 
Return on Equity:-19.91 
Revenue:959.9K 
Shares:29.37M 
Market Cap:7.15M 

TECHNICAL INDICATORS

MA5:0.251.8%
MA10:0.265.2%
MA20:0.267.5%
MA50:0.2813.5%
MA100:0.2918.7%
MA200:0.3648.8%
STO9:4.08 
STO14:2.90 
RSI14:39.01 
WPR14:-97.10 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.266.2%
Week Low:0.240.4%
Month High:0.3023.8%
Month Low:0.2448.8%
Year High:1.07340.2%
Year Low:0.240.4%
Volatility:53.93