FRA, 9JX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

29 Aug 2025

LAST: 0.3065	CHANGE: 0.00	OPEN: 0.3065	HIGH: 0.3065	ASK: 0.0000	VOLUME: 410
LAST: 0.3065	CHG(%): 0.33	PREV: 0.3055	LOW: 0.3065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3065	0.3065	0.3065	0.3065	410
28 Aug 25	0.3055	0.3055	0.3055	0.3055	410
27 Aug 25	0.2785	0.2785	0.2785	0.2785	410
26 Aug 25	0.2685	0.2685	0.2685	0.2685	410
25 Aug 25	0.2730	0.2730	0.2730	0.2730	410
22 Aug 25	0.2765	0.2765	0.2765	0.2765	410
21 Aug 25	0.2685	0.2685	0.2685	0.2685	410
20 Aug 25	0.2685	0.2685	0.2685	0.2685	410
19 Aug 25	0.2800	0.2800	0.2800	0.2800	410
18 Aug 25	0.2880	0.2880	0.2880	0.2880	410

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.28
MA20:	0.29
MA50:	0.30
MA100:	0.34
MA200:	0.43
STO9:	100.00
STO14:	100.00
RSI14:	60.41
MTM14:	0.02
ROC14:	0.06
ATR:	0.01
Week High:	0.31
Week Low:	0.27
Month High:	0.31
Month Low:	0.27
Year High:	1.07
Year Low:	0.27
Volatility:	20.12