EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

07 Jan 2026
LAST:

0.4680

CHANGE:
 0.03		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
5.84		PREV:
0.4970		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.46800.46800.46800.46800
06 Jan 260.49700.49700.49700.49700
05 Jan 260.48650.48650.48650.48650
02 Jan 260.43250.43250.43250.43250
30 Dec 250.42500.42500.42500.42500
29 Dec 250.42650.42650.42650.42650
23 Dec 250.43350.43350.43350.43350
22 Dec 250.42650.42650.42650.42650
19 Dec 250.43100.43100.43100.43100

PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Price to Sales:2.05 
Price to Book:11.91 
Profit Margin:-1.58 
Operating Margin:-1.55 
Return on Assets:-0.42 
Return on Equity:-1.76 
Revenue:1.11M 
Shares:29.37M 
Market Cap:13.75M 

TECHNICAL INDICATORS

MA5:0.461.3%
MA10:0.454.9%
MA20:0.453.8%
MA50:0.3725.7%
MA100:0.3343.2%
MA200:0.3437.0%
STO9:59.72
STO14:65.88
RSI14:59.60
WPR14:-34.12
MTM14:0.06
ROC14:0.14 
ATR:0.02 
Week High:0.506.2%
Week Low:0.438.2%
Month High:0.506.2%
Month Low:0.4137.0%
Year High:0.7969.0%
Year Low:0.2493.0%