EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ME: ALTERRA PWR - Frankfurt Stock Exchang

13 Nov 2025
LAST:

0.8450

CHANGE:
 0.03		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
11
CHG(%):
2.87		PREV:
0.8700		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.84500.84500.84500.845011
12 Nov 250.87000.87000.87000.870011
11 Nov 250.86500.86500.86500.8650650
10 Nov 250.81500.81500.81500.8150650
07 Nov 250.80000.80000.80000.8000650
06 Nov 250.79000.79000.79000.7900650
05 Nov 250.80000.80000.80000.8000650
04 Nov 250.76000.76000.76000.760019
03 Nov 250.73000.73000.73000.730019
31 Oct 250.72000.72000.72000.720019

COMPANY PROFILE

Name:ALTERRA PWR - Frankfurt Stock Exchang
About:Maoyan Entertainment, an investment holding company, operates a platform in the entertainment industry in the People's Republic of China. The company offers online movie and entertainment event ticketing, entertainment content, advertising, and other services. It also provides movie distribution and promotion, movie production and investment, and licensing of broadcasting rights of television series; online ordering of in-cinema food and beverage, sale of IP-centric movie merchandise, and movie ticket membership subscriptions for cinemas; and platform advertising services. In addition, the company offers computer technology research; film project technology advisory; e-business services; network technology; strategic and TV series investment; and economic and trade consultation services. It serves cinemas, entertainment content producers and distributors, and advertisers. Maoyan Entertainment was founded in 2012 and is headquartered in Beijing, the People's Republic of China.
Address:No. 3 Building, Beijing, China
Website:https://www.maoyan.com
ISIN:KYG5804A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:0.20 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:533.9M 
EBITDA:71.36M 
Shares:1.162B 
Market Cap:982.01M 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.805.7%
MA20:0.7610.5%
MA50:0.814.8%
MA100:0.814.0%
MA200:0.831.7%
STO9:82.14 
STO14:83.33 
RSI14:73.91 
WPR14:-16.67 
MTM14:0.11
ROC14:0.14 
ATR:0.02 
Week High:0.873.0%
Week Low:0.797.0%
Month High:0.873.0%
Month Low:0.711.7%
Year High:1.1333.7%
Year Low:0.7119.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04