FRA, 9VU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.9250	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 401
LAST: 0.9250	CHG(%): 0.54	PREV: 0.9300	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9450	0.9450	0.9250	0.9250	401
13 Aug 25	0.9300	0.9300	0.9300	0.9300	401
12 Aug 25	0.9100	0.9200	0.9100	0.9200	401
11 Aug 25	0.9000	0.9200	0.9000	0.9200	401
08 Aug 25	0.9500	0.9500	0.9200	0.9200	401
07 Aug 25	0.9340	0.9340	0.9340	0.9340	0
06 Aug 25	0.9550	0.9550	0.8900	0.8900	0
05 Aug 25	0.9360	0.9360	0.8890	0.8890	0
04 Aug 25	0.9240	0.9240	0.9100	0.9100	0
01 Aug 25	0.9580	0.9580	0.9330	0.9330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250