EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VU: W.A.G PAY.SOLU.PLC LS-01

14 Jan 2026
LAST:

1.440

CHANGE:
 0.09		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
400
CHG(%):
5.88		PREV:
1.530		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.4401.4401.4401.440400
13 Jan 261.4201.5301.4201.530400
12 Jan 261.4301.4301.4301.43010
09 Jan 261.4601.4601.3501.35017.8K
08 Jan 261.4301.4301.4301.43017.8K
07 Jan 261.3801.4501.3701.45017.8K
06 Jan 261.3101.3101.3101.31010
05 Jan 261.2301.2301.2301.23010
02 Jan 261.1801.1801.1801.18010
30 Dec 251.1601.1701.1601.17010

PROFILE

Name:W.A.G PAY.SOLU.PLC LS-01
About:W.A.G payment solutions plc operates integrated payments and mobility platform that focuses on the commercial road transportation industry in Europe. It offers fuel and energy services, such as acceptance network, standard fuels, alternative fuels, and emobility; payment services, including fuel card, visa card, mobile payment, and protection payment; toll services; and financial services comprise TAX refund, excise duty refund, invoice currency exchange, and insurance. It also provides fleet management services, as well as roadside services, posted drivers registration, and freight ferry booking. The company was founded in 1995 and is based in London, the United Kingdom.
Sector:Technology
Address:Albemarle House, London, United Kingdom, W1S 4HA
Website:https://www.eurowag.com
ISIN:GB00BLGXWY71
LEI:213800HU63CWV5J8YK95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:10.67 
Price to Sales:0.36 
Price to Book:2.79 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.249B 
EBITDA:127.23M 
Shares:692.19M 
Market Cap:996.76M 

TECHNICAL INDICATORS

MA5:1.440.3%
MA10:1.356.5%
MA20:1.2217.7%
MA50:1.1129.4%
MA100:1.0932.3%
MA200:0.9649.9%
STO9:74.29
STO14:80.00 
RSI14:71.79 
WPR14:-20.00 
MTM14:0.36
ROC14:0.33 
ATR:0.06 
Week High:1.536.3%
Week Low:1.356.7%
Month High:1.536.3%
Month Low:1.0849.9%
Year High:1.536.3%
Year Low:0.67114.0%
Volatility:15.67 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03