EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SA0: Advantage Energy Ltd

13 Nov 2025
LAST:

7.250

CHANGE:
 0.15		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
800
CHG(%):
2.03		PREV:
7.400		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.3507.3507.2507.250800
12 Nov 257.4007.4007.4007.400800
11 Nov 257.3507.3507.3507.350800
10 Nov 257.3007.3007.3007.3000
07 Nov 257.2507.2507.2507.250800
06 Nov 257.2007.2007.1507.150800
05 Nov 257.0507.3007.0507.250800
04 Nov 257.0007.1007.0007.1000
03 Nov 256.8006.8006.8006.8000
31 Oct 256.6006.6006.6006.600800

COMPANY PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
ISIN:CA00791P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.82 
Forward P/E:14.58 
PEG Ratio:-0.04 
Price to Sales:1.95 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:386.08M 
EBITDA:194.88M 
Shares:167.29M 
Market Cap:1.213B 

TECHNICAL INDICATORS

MA5:7.310.8%
MA10:7.151.5%
MA20:6.974.1%
MA50:6.993.7%
MA100:6.915.0%
MA200:6.737.7%
STO9:75.00
STO14:81.25 
RSI14:60.00 
WPR14:-18.75 
MTM14:0.35
ROC14:0.05 
ATR:0.12 
Week High:7.402.1%
Week Low:7.151.4%
Month High:7.402.1%
Month Low:6.607.7%
Year High:8.0010.3%
Year Low:5.0543.5%
Volatility:8.03