EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SA0: Advantage Energy Ltd

02 Oct 2026
LAST:

6.250

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
6.150		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.0006.2506.0006.2500
01 Oct 265.9506.1505.9506.1500
30 Sep 265.9006.0005.9006.0000
29 Sep 266.1006.1005.9505.9500
28 Sep 266.2006.2006.1006.1000
25 Sep 266.0006.1506.0006.1500
24 Sep 266.0506.1506.0506.1500
23 Sep 266.0506.1006.0506.1000
22 Sep 266.1506.1506.1006.1000
21 Sep 266.1506.1506.1506.1500

PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
ISIN:CA00791P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:14.06 
PEG Ratio:-0.09 
Price to Sales:1.70 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:414.18M 
EBITDA:360.26M 
Shares:167.29M 
Market Cap:1.046B 

TECHNICAL INDICATORS

MA5:6.092.6%
MA10:6.112.3%
MA20:6.331.2%
MA50:6.565.0%
MA100:6.392.2%
MA200:6.565.0%
STO9:100.00 
STO14:46.15
RSI14:40.74
WPR14:-53.85
MTM14:-0.35
ROC14:-0.05 
ATR:0.14 
Week High:6.250.0%
Week Low:5.905.9%
Month High:6.9511.2%
Month Low:5.905.0%
Year High:7.8525.6%
Year Low:5.6510.6%
Volatility:20.26