EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QW: HYDROGENE DE FRAN. EO-02

05 Nov 2025
LAST:

4.260

CHANGE:
 0.19		OPEN:
4.050		HIGH:
4.260		ASK:
0.000		VOLUME:
248
CHG(%):
4.67		PREV:
4.070		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.0504.2604.0404.260248
04 Nov 254.0904.0904.0704.07010
03 Nov 254.0904.1104.0904.11010
31 Oct 254.0704.0704.0704.07010
30 Oct 254.1204.1204.0704.07010
29 Oct 254.1204.1204.0904.09010
28 Oct 254.0904.0904.0704.07010
27 Oct 254.1804.1804.0804.08010
24 Oct 254.1204.3004.1204.30010
23 Oct 254.3604.3604.1304.13010

COMPANY PROFILE

Name:HYDROGENE DE FRAN. EO-02
About:Hydrogène de France Société anonyme develops and operates as independent power producer in France and internationally. It operates hydrogen industry, dedicated to developing large-scale hydrogen infrastructure and advanced multi-megawatt fuel cell technology. The company serves power generation, heavy maritime, and rail mobility sectors. Hydrogène de France Société anonyme was incorporated in 2012 and is based in Lormont, France.
Sector:Utilities
Address:20 rue Jean JaurEs, Lormont, France, 33310
Website:https://www.hdf-energy.com
ISIN:FR0014003VY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.123.5%
MA10:4.133.3%
MA20:4.016.3%
MA50:4.181.9%
MA100:4.464.8%
MA200:4.8513.8%
STO9:82.61 
STO14:80.77 
RSI14:65.22 
WPR14:-8.70 
MTM14:0.36
ROC14:0.09 
ATR:0.13 
Week High:4.260.0%
Week Low:4.045.4%
Month High:4.362.3%
Month Low:3.7313.8%
Year High:8.66103.3%
Year Low:2.9146.5%
Volatility:35.75