FRA, 90E End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.870	CHANGE: 0.19	OPEN: 10.050	HIGH: 10.050	ASK: 0.000	VOLUME: 2
LAST: 9.870	CHG(%): 1.89	PREV: 10.060	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.050	10.050	9.870	9.870	2
14 Aug 25	10.180	10.190	10.060	10.060	2
13 Aug 25	9.845	10.350	9.840	9.840	2
12 Aug 25	9.815	10.100	9.815	10.100	100
11 Aug 25	10.210	10.310	10.210	10.260	250
08 Aug 25	10.180	10.220	10.180	10.220	100
07 Aug 25	10.467	10.644	10.467	10.644	0
06 Aug 25	10.365	10.365	10.295	10.295	0
05 Aug 25	10.520	10.461	10.423	10.461	0
04 Aug 25	10.299	10.331	10.299	10.331	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870