EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90E: COURSERA INC. DL -00001

05 Nov 2025
LAST:

6.905

CHANGE:
 0.06		OPEN:
6.935		HIGH:
6.935		ASK:
0.000		VOLUME:
110
CHG(%):
0.86		PREV:
6.965		LOW:
6.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.9356.9356.9056.905110
04 Nov 256.9606.9656.9506.965110
03 Nov 257.1357.2157.1357.215110
31 Oct 257.0257.1357.0257.135110
30 Oct 257.1207.1307.0007.090110
29 Oct 257.6507.6657.3757.375110
28 Oct 257.7307.7307.6557.655110
27 Oct 257.7657.8357.6907.690110
24 Oct 258.7758.7757.9157.915220
23 Oct 258.8708.9658.8508.850220

COMPANY PROFILE

Name:COURSERA INC. DL -00001
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
ISIN:US22266M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.66 
Forward P/E:25.58 
PEG Ratio:0.20 
Price to Sales:1.58 
Price to Book:1.81 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:642.05M 
Shares:163.7M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:7.062.3%
MA10:7.488.3%
MA20:8.0817.0%
MA50:8.9229.2%
MA100:8.6925.8%
MA200:7.9014.4%
RSI14:26.20 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.18 
ATR:0.28 
Week High:7.6711.0%
Week Low:6.910.0%
Month High:9.2734.2%
Month Low:6.9114.4%
Year High:11.2262.5%
Year Low:5.3030.4%
Volatility:4.85