FRA, 96W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9380	CHANGE: 0.01	OPEN: 0.9180	HIGH: 0.9380	ASK: 0.0000	VOLUME: 0
LAST: 0.9380	CHG(%): 1.05	PREV: 0.9480	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.9180	0.9380	0.9180	0.9380
14 Aug 25	0.9380	0.9600	0.9380	0.9480
13 Aug 25	0.9380	0.9400	0.9380	0.9380
12 Aug 25	0.9240	0.9380	0.9240	0.9380
11 Aug 25	0.9820	0.9820	0.9540	0.9540
08 Aug 25	0.9860	0.9860	0.9640	0.9780
07 Aug 25	0.9770	0.9770	0.9670	0.9780
06 Aug 25	0.9190	0.9810	0.9190	0.9620
05 Aug 25	0.8600	0.9440	0.8600	0.9320
04 Aug 25	0.8410	0.8750	0.8310	0.8750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380