EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MIB: PERPETUA RES CORP.

29 Jan 2026
LAST:

26.40

CHANGE:
 2.20		OPEN:
28.50		HIGH:
29.30		ASK:
0.00		VOLUME:
699
CHG(%):
7.69		PREV:
28.60		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2628.5029.3026.1026.40699
28 Jan 2629.2029.5028.0028.60100
27 Jan 2628.0028.8027.9028.80150
26 Jan 2629.8031.0027.9027.90530
23 Jan 2629.7030.0029.1029.1070
22 Jan 2626.9029.5026.9029.50100
21 Jan 2628.3028.6026.6026.80820
20 Jan 2628.0028.0027.2027.9030
19 Jan 2627.8028.5027.8027.90590
16 Jan 2627.1027.9027.1027.70143

PROFILE

Name:PERPETUA RES CORP.
About:Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States. The company explores for gold, silver, and antimony deposits. Its principal mineral project is the 100% owned Stibnite Gold project, which includes 1,674 unpatented lode claims, mill sites, and patented land holdings covering an area of approximately 11,548 hectares located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho.
Sector:Basic Materials
Address:405 South 8th Street, Boise, ID, United States, 83702
Website:https://perpetuaresources.com
ISIN:CA7142661031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.91 
PEG Ratio:-0.28 
Price to Book:5.56 
Return on Assets:-0.15 
Return on Equity:-0.15 
Shares:107.57M 
Market Cap:2.84B 

TECHNICAL INDICATORS

MA5:28.166.7%
MA10:28.066.3%
MA20:26.490.3%
MA50:23.4812.4%
MA100:20.9725.9%
MA200:16.8656.6%
RSI14:54.62
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:1.50 
Week High:31.0017.4%
Week Low:26.101.1%
Month High:31.0017.4%
Month Low:20.5056.6%
Year High:31.0017.4%
Year Low:7.48253.0%
Volatility:65.67 

RECENT SPLITS

Date Ratio
29 Jan 20211-10