EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TA1: Tamarack Valley Energy Ltd

01 Oct 2026
LAST:

8.150

CHANGE:
 0.15		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
8.000		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.1508.1508.1508.1500
30 Sep 268.0008.0008.0008.0000
29 Sep 268.1008.1008.1008.1000
28 Sep 268.2008.2008.2008.2000
25 Sep 268.1008.1008.1008.100365
24 Sep 267.9507.9507.9507.9500
23 Sep 268.0008.0008.0008.0000
22 Sep 268.2008.2008.2008.2000
21 Sep 268.4008.4008.4008.4000
18 Sep 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.25 
PEG Ratio:0.82 
Price to Sales:2.66 
Price to Book:3.46 
Profit Margin:0.02 
Operating Margin:0.62 
Return on Assets:0.10 
Return on Equity:0.01 
Revenue:938.46M 
EBITDA:1.102B 

TECHNICAL INDICATORS

MA5:8.110.5%
MA10:8.140.1%
MA20:8.271.4%
MA50:8.220.9%
MA100:8.051.2%
STO9:44.44
STO14:23.53
RSI14:45.24
WPR14:-76.47
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:8.200.6%
Week Low:7.952.5%
Month High:8.808.0%
Month Low:7.95
Volatility:9.84 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.03
13 Mar 2026$0.03
02 Jan 2026$0.01
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01