EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TX: TMX GROUP LTD

06 Nov 2025
LAST:

31.00

CHANGE:
 0.80		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
20
CHG(%):
2.52		PREV:
31.80		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.4031.4031.0031.0020
05 Nov 2531.4031.8031.4031.8020
04 Nov 2531.6031.8031.6031.8020
31 Oct 2530.2030.2030.2030.2020
30 Oct 2530.2030.6030.2030.6020
29 Oct 2531.4032.2031.2031.4020
28 Oct 2530.0031.8030.0031.4012
27 Oct 2530.6030.8030.2030.2012
24 Oct 2530.0030.0030.0030.0012
23 Oct 2530.0030.0030.0030.0012

COMPANY PROFILE

Name:TMX GROUP LTD
About:TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada, the United States, the United Kingdom, Germany, and internationally. It operates in four segments: Global Solutions, Insights & Analytics; Capital Formation; Derivatives Trading & Clearing; and Equities and Fixed Income Trading & Clearing. The Global Solutions, Insights & Analytics segment delivers equities and index data, as well as integrated data sets for the proprietary and third party analytics to help clients in making trading and investment decisions; and provides solutions to European and global wholesale energy markets for price discovery, trade execution, post-trade transparency, and straight through processing. The Capital Formation segment operates Toronto Stock Exchange, a national stock exchange for the senior equities market; TSX Venture Exchange, a national stock exchange for the public venture equity market; TSX Trust that provides corporate trust, registrar, transfer agency, and foreign exchange services; and Newsfile, a news dissemination and regulatory filing provider. The Derivatives Trading & Clearing segment operates Montreal Exchange, a national derivatives exchange; Canadian Derivatives Clearing Corporation, a clearinghouse for options and futures contracts; BOX, a US equity operations market; and various over-the-counter products and fixed income repurchase agreements. The Equities and Fixed Income Trading & Clearing segment engages in the trading operations of Toronto Stock Exchange, TSX Venture Exchange, and TSX Alpha Exchange; CDS Clearing, an automated facility for the clearing and settlement of equities and fixed income transactions, and custody of securities; and provision of fixed income inter-dealer brokerage services. The company was formerly known as Maple Group Acquisition Corporation and changed its name to TMX Group Limited in August 2012. TMX Group Limited was incorporated in 2011 and is headquartered in Toronto, Canada.
Address:100 Adelaide Street West, Toronto, ON, Canada, M5H 1S3
Website:https://www.tmx.com
ISIN:CA87262K1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.98 
Forward P/E:23.47 
PEG Ratio:-1.24 
Price to Sales:5.38 
Price to Book:1.86 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.78 
Revenue:1.021B 
EBITDA:1.369B 
Shares:278.1M 
Market Cap:8.621B 

TECHNICAL INDICATORS

MA5:31.080.3%
MA10:30.840.5%
MA20:30.790.7%
MA50:32.043.4%
MA100:33.478.0%
MA200:33.277.3%
STO9:45.45
STO14:45.45
RSI14:51.43
WPR14:-44.44
MTM14:0.80
ROC14:0.03 
ATR:0.71 
Week High:31.802.6%
Week Low:30.202.6%
Month High:32.203.9%
Month Low:30.007.3%
Year High:36.0516.3%
Year Low:28.269.7%

RECENT SPLITS

Date Ratio
14 Jun 20235-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
23 May 2025$0.12
21 Feb 2025$0.12
15 Nov 2024$0.12
16 Aug 2024$0.12
16 May 2024$0.12
22 Feb 2024$0.11
16 Nov 2023$0.11
10 Aug 2023$0.11
18 May 2023$0.02