EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TX: TMX GROUP LTD

26 Aug 2026
LAST:

33.20

CHANGE:
 0.40		OPEN:
33.00		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
32.80		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2633.0033.2033.0033.200
25 Aug 2632.8032.8032.8032.800
21 Aug 2632.0032.0032.0032.000
20 Aug 2632.6032.6032.6032.600
19 Aug 2632.6032.6032.6032.600
18 Aug 2632.8032.8032.8032.800
17 Aug 2632.8032.8032.8032.800
13 Aug 2633.0033.2033.0033.200
12 Aug 2632.8032.8032.8032.800
07 Aug 2632.0032.0032.0032.000

PROFILE

Name:TMX GROUP LTD
About:TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada, the United States, the United Kingdom, Germany, and internationally. It operates in four segments: Global Solutions, Insights & Analytics; Capital Formation; Derivatives Trading & Clearing; and Equities and Fixed Income Trading & Clearing. The Global Solutions, Insights & Analytics segment delivers equities and index data, as well as integrated data sets for the proprietary and third party analytics to help clients in making trading and investment decisions; and provides solutions to European and global wholesale energy markets for price discovery, trade execution, post-trade transparency, and straight through processing. The Capital Formation segment operates Toronto Stock Exchange, a national stock exchange for the senior equities market; TSX Venture Exchange, a national stock exchange for the public venture equity market; TSX Trust that provides corporate trust, registrar, transfer agency, and foreign exchange services; and Newsfile, a news dissemination and regulatory filing provider. The Derivatives Trading & Clearing segment operates Montreal Exchange, a national derivatives exchange; Canadian Derivatives Clearing Corporation, a clearinghouse for options and futures contracts; BOX, a US equity operations market; and various over-the-counter products and fixed income repurchase agreements. The Equities and Fixed Income Trading & Clearing segment engages in the trading operations of Toronto Stock Exchange, TSX Venture Exchange, and TSX Alpha Exchange; CDS Clearing, an automated facility for the clearing and settlement of equities and fixed income transactions, and custody of securities; and provision of fixed income inter-dealer brokerage services. The company was formerly known as Maple Group Acquisition Corporation and changed its name to TMX Group Limited in August 2012. TMX Group Limited was incorporated in 2011 and is headquartered in Toronto, Canada.
Address:100 Adelaide Street West, Toronto, ON, Canada, M5H 1S3
Website:https://www.tmx.com
ISIN:CA87262K1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Forward P/E:23.47 
PEG Ratio:0.64 
Price to Sales:4.76 
Price to Book:2.89 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.78 
Revenue:1.151B 
EBITDA:2.213B 
Shares:278.1M 
Market Cap:9.233B 

TECHNICAL INDICATORS

MA5:32.641.7%
MA10:32.681.6%
MA20:32.143.3%
MA50:30.807.8%
MA100:31.475.5%
MA200:30.997.1%
STO9:100.00 
STO14:100.00 
RSI14:63.33 
MTM14:2.00
ROC14:0.06 
ATR:0.43 
Week High:33.200.0%
Week Low:32.003.8%
Month High:33.200.0%
Month Low:31.207.1%
Year High:34.804.8%
Year Low:27.0023.0%

RECENT SPLITS

Date Ratio
14 Jun 20235-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.16
14 Nov 2025$0.13
15 Aug 2025$0.13
23 May 2025$0.12
21 Feb 2025$0.12
15 Nov 2024$0.12
16 Aug 2024$0.12
16 May 2024$0.12
22 Feb 2024$0.11
16 Nov 2023$0.11