EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9T7: EDEN RESEARCH PLC LS -01

02 Apr 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.0275		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02100.02950.02100.02850
01 Apr 260.02000.02750.02000.02750
31 Mar 260.02000.02750.02000.02750
30 Mar 260.02100.02900.02100.02800
27 Mar 260.02100.02900.02100.02900
26 Mar 260.02100.02900.02100.02901.0K
25 Mar 260.02100.02900.02100.02901.0K
24 Mar 260.02000.02900.02000.02901.0K
23 Mar 260.02250.03000.02250.02901.0K
20 Mar 260.02300.03100.02300.03101.0K

PROFILE

Name:EDEN RESEARCH PLC LS -01
About:Eden Research plc, together with its subsidiaries, engages in the development and sale of biopesticides in Europe and the United Kingdom. The company offers foliar disease and insect control, open field and greenhouses, soil pests, post-harvest shelf-life extension, and seed treatments under the Mevalone and Cedroz brands for crop protection applications. It also provides consume products, such as head-lice treatment, deodorants, odour neutralizer, and fragrances, as well as food flavourings and active ingredients; and animal health products comprising companion animal, bio-control, parasite treatments, and insect sprays. Eden Research plc was incorporated in 1995 and is headquartered in Abingdon, the United Kingdom.
Sector:Basic Materials
Address:67C Innovation Drive, Abingdon, United Kingdom, OX14 4RQ
Website:https://www.edenresearch.com
ISIN:GB0001646941
LEI:213800ZWTYTVQQSM3J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.08 
Price to Sales:3.98 
Price to Book:1.11 
Profit Margin:-0.65 
Operating Margin:-1.38 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:4.15M 
Shares:533.35M 
Market Cap:15.2M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.031.1%
MA20:0.037.7%
MA50:0.0426.0%
MA100:0.039.1%
MA200:0.0315.4%
STO9:40.00
STO14:22.22
RSI14:18.18 
WPR14:-77.78
MTM14:0.00
ROC14:-0.11 
ATR:0.01 
Week High:0.033.5%
Week Low:0.0242.5%
Month High:0.0429.8%
Month Low:0.0215.4%
Year High:0.07128.1%
Year Low:0.0290.0%
Volatility:17.48