EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EU: ECLIPSE METALS LTD

05 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
26.67		PREV:
0.0075		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00550.00550.00550.00551.1K
04 Nov 250.00750.00750.00750.00751.1K
03 Nov 250.00800.00800.00800.00801.1K
31 Oct 250.00850.00850.00850.00851.1K
30 Oct 250.00750.00750.00750.00751.1K
29 Oct 250.00800.00800.00800.00801.1K
28 Oct 250.00850.00850.00850.00851.1K
27 Oct 250.00900.00900.00900.00901.1K
24 Oct 250.01150.01150.01150.01151.1K
23 Oct 250.01050.01050.01050.01051.1K

COMPANY PROFILE

Name:ECLIPSE METALS LTD
About:Eclipse Metals Limited, a mineral exploration company, engages in the exploration and development of a rare earth element deposits in Australia and Greenland. The company explores for uranium, palladium, cryolite, fluorite, siderite, quartz, rare earth elements, gold, platinum group metals, manganese, and vanadium. Its flagship project is the Ivigtût mine in Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in June 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.eclipsemetals.com.au
ISIN:AU000000EPM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
Price to Sales:8,050.06 
Price to Book:1.50 
Operating Margin:-149.77 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:2.7K 
EBITDA:50.8K 
Shares:2.999B 
Market Cap:16.5M 

TECHNICAL INDICATORS

MA5:0.0134.5%
MA10:0.0152.7%
MA20:0.01116.4%
MA50:0.01114.5%
MA100:0.0165.5%
MA200:0.010.0%
RSI14:8.70 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.65 
ATR:0.00 
Week High:0.0154.5%
Week Low:0.010.0%
Month High:0.02345.5%
Month Low:0.010.0%
Year High:0.02345.5%
Year Low:0.00450.0%
Volatility:169.32