EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

01 Oct 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.1204.1204.1004.1000
30 Sep 264.1804.1804.1004.1000
29 Sep 264.1204.1404.0604.1400
28 Sep 264.0004.1604.0004.1600
25 Sep 264.1804.1804.0604.0600
24 Sep 264.2004.2004.0404.0400
23 Sep 264.1604.1604.0404.1200
22 Sep 264.2204.2204.0804.0800
21 Sep 264.2204.2204.1004.1000
18 Sep 264.1404.1404.0604.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.79 
PEG Ratio:-0.08 
Price to Sales:2,819.03 
Price to Book:5.69 
Operating Margin:-5.24 
Return on Assets:-0.11 
Return on Equity:-0.42 
Revenue:179.5K 

TECHNICAL INDICATORS

MA5:4.110.3%
MA10:4.100.1%
MA20:4.051.3%
MA50:3.963.5%
MA100:3.944.1%
STO9:33.33
STO14:66.67
RSI14:53.66
WPR14:-20.00 
MTM14:0.14
ROC14:0.04 
ATR:0.14 
Week High:4.202.4%
Week Low:4.002.5%
Month High:4.222.9%
Month Low:3.84
Volatility:39.47