EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

10 Apr 2026
LAST:

3.400

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
3.340		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.3603.4003.3603.4000
09 Apr 263.4403.4403.3403.3400
08 Apr 263.3603.3603.3603.3600
07 Apr 263.4403.4403.4403.440625
02 Apr 263.4603.4603.3003.3000
01 Apr 263.2003.2803.2003.2800
31 Mar 263.4003.4003.4003.4000
30 Mar 263.3603.3603.3603.3600
27 Mar 263.3803.3803.1403.1400
26 Mar 263.4603.4603.3603.360625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
PEG Ratio:-0.08 
Price to Sales:1,409.02 
Price to Book:2.32 
Operating Margin:-1.92 
Return on Assets:-0.08 
Return on Equity:-0.40 
Revenue:85.8K 

TECHNICAL INDICATORS

MA5:3.371.0%
MA10:3.341.9%
MA20:3.626.4%
MA50:3.283.6%
STO9:81.25 
STO14:35.14
RSI14:37.72 
WPR14:-64.86
MTM14:-0.10
ROC14:-0.03 
ATR:0.19 
Week High:3.441.2%
Week Low:3.341.8%
Month High:4.7640.0%
Month Low:3.14
Volatility:50.24