EODData

FRA, 97Z: Gold Reserve Ltd.

19 Jan 2026
LAST:

3.140

CHANGE:
 0.10
OPEN:
3.140
HIGH:
3.140
ASK:
0.000
VOLUME:
20
CHG(%):
3.29
PREV:
3.040
LOW:
3.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.1403.1403.1403.14020
16 Jan 263.0403.0403.0403.04020
15 Jan 263.0203.0203.0203.02020
14 Jan 263.0003.0003.0003.00020
13 Jan 263.0403.0403.0403.04020
12 Jan 262.7602.7602.7602.76020
09 Jan 263.0003.0003.0003.0004.0K
08 Jan 262.8003.1002.8003.1004.0K
07 Jan 262.6603.0802.6603.0801.4K
06 Jan 262.7202.7202.7002.7201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.29 
PEG Ratio:-0.08 
Price to Sales:1,409.02 
Price to Book:2.32 
Operating Margin:-1.92 
Return on Assets:-0.08 
Return on Equity:-0.40 
Revenue:85.8K 

TECHNICAL INDICATORS

MA5:3.053.0%
MA10:2.995.0%
STO9:100.00 
Week High:3.140.0%
Week Low:2.7613.8%