EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TV: LLEIDANETWORKS SE EO-02

07 Nov 2025
LAST:

1.435

CHANGE:
 0.03		OPEN:
1.435		HIGH:
1.435		ASK:
0.000		VOLUME:
5.1K
CHG(%):
2.05		PREV:
1.465		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4351.4351.4351.4355.1K
06 Nov 251.4651.4651.4651.4655.1K
05 Nov 251.5051.5051.5051.5055.1K
04 Nov 251.5201.5201.5201.5205.1K
03 Nov 251.5301.6001.5301.6005.1K
31 Oct 251.5351.5351.5351.535996
30 Oct 251.5351.5351.5351.535996
29 Oct 251.5351.5351.5351.535996
28 Oct 251.5251.5251.5251.525996
27 Oct 251.5051.5051.5051.505996

COMPANY PROFILE

Name:LLEIDANETWORKS SE EO-02
About:LleidaNetworks Serveis Telemàtics, S.A. operates as a teleoperator for short message management services through the internet in Spain and internationally. The company is involved in the dissemination of telematics systems; provision, organization, and commercialization of telecommunication services; program development activities; and sending of text messages and electronic mail. It also offers study services and analysis of computer processes; notification and electronic contracting services; and engages in the creation, generation, and exploitation of information and communication technologies, as well as provision of related consultancy and advisory services. In addition, the company offers VAS services, including SMS, MMS, UMS, and other types of messaging; and provides other activity related to the aforementioned corporate purpose for short message management services. Further, it provides electronic signing and contracting, data validation, digital identity, and VoIP solutions. LleidaNetworks Serveis Telemàtics, S.A. was incorporated in 1995 and is based in Madrid, Spain.
Address:General Lacy, number 42, Madrid, Spain
Website:https://www.lleida.net
ISIN:ES0105089009
LEI:959800DET8UZLU15UW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:181.82 
Price to Sales:1.20 
Price to Book:5.69 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
Revenue:20.09M 
EBITDA:3.25M 
Shares:15.75M 
Market Cap:22.61M 

TECHNICAL INDICATORS

MA5:1.514.9%
MA10:1.525.6%
MA20:1.515.1%
MA50:1.557.9%
MA100:1.411.8%
MA200:1.2812.2%
RSI14:35.05 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.6011.5%
Week Low:1.440.0%
Month High:1.6011.5%
Month Low:1.4412.2%
Year High:1.7723.3%
Year Low:0.9255.8%
Volatility:28.37 

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.02
15 Jun 2021$0.02