EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GY: USWE SPORTS AB

10 Apr 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
0.990		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
1.020		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.9901.0500.9901.0500
09 Apr 260.9951.0200.9951.0200
08 Apr 260.9701.0400.9701.0400
07 Apr 260.9400.9800.9400.9800
02 Apr 260.9050.9400.9050.9400
01 Apr 260.8250.9150.8250.9150
31 Mar 260.8600.8750.8550.8550
30 Mar 260.8500.8750.8500.8750
27 Mar 260.8150.8700.8150.8700
26 Mar 260.8100.8550.8100.8500

PROFILE

Name:USWE SPORTS AB
About:Uswe Sports AB (publ) develops and produces outdoor equipment for the international sports and outdoor market. It offers backpacks, fluid backpacks, and waist belts, as well as VOID's cycling clothing. The company also provides hydration packs, daypacks, protector packs, moto packing, vests, hip packs, and apparels. The company provides its products for various sports activities, such as mountain biking, trail running, motorsports, and skiing. It also offers its products through its website and amazon. Uswe Sports AB (publ) was incorporated in 1999and is based in Malmö, Sweden.
Industry:Leisure
Address:Bronsåldersgatan 1, Malmö, Sweden, 213 76
Website:https://www.uswe.com
ISIN:SE0015949771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
PEG Ratio:-0.66 
Price to Sales:0.78 
Price to Book:0.13 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:11.51M 
Shares:7.14M 
Market Cap:7.49M 

TECHNICAL INDICATORS

MA5:1.014.4%
MA10:0.9411.8%
MA20:0.9016.9%
MA50:0.9412.0%
MA100:1.082.7%
MA200:1.1812.1%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.21
ROC14:0.25 
ATR:0.05 
Week High:1.050.0%
Week Low:0.9411.7%
Month High:1.050.0%
Month Low:0.7912.1%
Year High:1.5345.7%
Year Low:0.5783.6%
Volatility:15.69