EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95T: Pet Valu Holdings Ltd.

10 Apr 2026
LAST:

12.40

CHANGE:
 0.30		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
12.70		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.4012.4012.4012.400
09 Apr 2612.2012.9012.2012.700
08 Apr 2612.6012.6012.6012.600
07 Apr 2613.0013.0013.0013.0038
02 Apr 2613.1013.3013.1013.300
01 Apr 2613.0013.0013.0013.000
30 Mar 2613.2013.2013.2013.200
27 Mar 2613.3013.3013.3013.300
26 Mar 2613.2013.2013.2013.2040
25 Mar 2613.3013.3013.3013.3040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
PEG Ratio:0.84 
Price to Sales:1.04 
Price to Book:23.92 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.07 
Revenue:710.99M 
EBITDA:149.33M 

TECHNICAL INDICATORS

MA5:12.803.2%
MA10:13.004.8%
MA20:13.529.0%
MA50:15.6626.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.10 
ATR:0.27 
Week High:13.004.8%
Week Low:12.201.6%
Month High:15.1021.8%
Month Low:12.20
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
31 Mar 2025$0.07
29 Nov 2024$0.07