EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95T: Pet Valu Holdings Ltd.

01 Oct 2026
LAST:

10.90

CHANGE:
 0.10		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.80		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2610.9010.9010.9010.900
30 Sep 2610.8010.8010.8010.800
29 Sep 2610.8010.8010.8010.800
28 Sep 2610.7010.7010.7010.700
25 Sep 2610.6010.6010.6010.600
23 Sep 2610.9010.9010.9010.900
22 Sep 2610.7010.7010.7010.700
21 Sep 2610.7010.7010.7010.700
18 Sep 2610.9010.9010.9010.900
17 Sep 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
PEG Ratio:-0.46 
Price to Sales:0.67 
Price to Book:14.12 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:1.33 
Revenue:742.41M 
EBITDA:241.39M 

TECHNICAL INDICATORS

MA5:10.761.3%
MA10:10.800.9%
MA20:10.950.5%
MA50:11.434.9%
MA100:11.364.2%
STO9:100.00 
STO14:75.00
RSI14:45.45
WPR14:-25.00
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:10.900.0%
Week Low:10.602.8%
Month High:11.505.5%
Month Low:10.60

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
28 Nov 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
31 Mar 2025$0.07
29 Nov 2024$0.07