EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NK: CLEAN TEQ WATER LTD

16 Jan 2026
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.1940		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.19400.19400.19400.19403.0K
15 Jan 260.19400.19400.19400.19403.0K
14 Jan 260.19900.19900.19900.19903.0K
13 Jan 260.20600.20600.20600.20603.0K
12 Jan 260.19300.19300.19300.19303.0K
09 Jan 260.19000.19000.19000.19003.0K
08 Jan 260.19900.19900.19900.19903.0K
07 Jan 260.19500.19500.19500.19503.0K
06 Jan 260.19300.19300.19300.19303.0K
05 Jan 260.19700.19700.19700.19703.0K

PROFILE

Name:CLEAN TEQ WATER LTD
About:Clean TeQ Water Limited provides metals recovery and water treatment solutions for governments and companies in Australia. The company offers ammonia removal, arsenic and antimony, boron removal, COD and BOD removal, hardness removal, high recovery desalination, low carbon water treatment, metal recovery, nitrate removal, phosphate removal and recycling, sulphate and uranium removal, and zero liquid discharge solutions. It also provides graphene membranes; ion exchange plant solutions; and membranes and filtrations. In addition, the company undertakes turnkey projects, such as metals recovery and water treatment plants. It serves agriculture and aquaculture water, food and beverage, ground water/well water, green hydrogen, industrial and mine water, municipal reuse, oil and gas water, power plant water, remote community, and surface water markets. The company was incorporated in 2021 and is headquartered in Notting Hill, Australia.
Sector:Utilities
Address:21 Howleys Road, Notting Hill, VIC, Australia, 3168
Website:https://www.cleanteqwater.com
ISIN:AU0000153280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Price to Sales:1.46 
Price to Book:5.52 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.48 
Revenue:6.56M 
Shares:72.24M 
Market Cap:14.02M 

TECHNICAL INDICATORS

MA5:0.201.6%
MA10:0.201.0%
MA20:0.192.8%
MA50:0.216.5%
MA100:0.186.0%
MA200:0.1437.2%
STO9:25.00
STO14:55.56
RSI14:65.75 
WPR14:-44.44
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.216.2%
Week Low:0.192.1%
Month High:0.216.2%
Month Low:0.1637.2%
Year High:0.3370.1%
Year Low:0.07165.8%
Volatility:70.31