EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NK: CLEAN TEQ WATER LTD

05 Nov 2025
LAST:

0.2440

CHANGE:
 0.04		OPEN:
0.2440		HIGH:
0.2440		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
12.86		PREV:
0.2800		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.24400.24400.24400.24403.2K
04 Nov 250.28000.28000.28000.28003.2K
03 Nov 250.30000.33000.30000.33003.2K
31 Oct 250.28800.28800.28800.2880750
30 Oct 250.26200.26200.26200.2620750
29 Oct 250.29200.29200.29200.2920750
28 Oct 250.25400.25400.25400.2540750
27 Oct 250.21600.21600.21600.2160750
24 Oct 250.21000.21000.21000.2100750
23 Oct 250.19000.19000.19000.1900750

COMPANY PROFILE

Name:CLEAN TEQ WATER LTD
About:Clean TeQ Water Limited provides metals recovery and water treatment solutions for governments and companies in Australia. The company offers ammonia removal, arsenic and antimony, boron removal, COD and BOD removal, hardness removal, high recovery desalination, low carbon water treatment, metal recovery, nitrate removal, phosphate removal and recycling, sulphate and uranium removal, and zero liquid discharge solutions. It also provides graphene membranes; ion exchange plant solutions; and membranes and filtrations. In addition, the company undertakes turnkey projects, such as metals recovery and water treatment plants. It serves agriculture and aquaculture water, food and beverage, ground water/well water, green hydrogen, industrial and mine water, municipal reuse, oil and gas water, power plant water, remote community, and surface water markets. The company was incorporated in 2021 and is headquartered in Notting Hill, Australia.
Sector:Utilities
Address:21 Howleys Road, Notting Hill, VIC, Australia, 3168
Website:https://www.cleanteqwater.com
ISIN:AU0000153280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
Price to Sales:2.07 
Price to Book:5.79 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.48 
Revenue:6.53M 
Shares:72.24M 
Market Cap:17.63M 

TECHNICAL INDICATORS

MA5:0.2815.1%
MA10:0.265.2%
MA20:0.2211.9%
MA50:0.1838.2%
MA100:0.1474.3%
MA200:0.1388.7%
STO9:28.33
STO14:39.44
RSI14:59.88
WPR14:-60.56
MTM14:0.05
ROC14:0.26 
ATR:0.02 
Week High:0.3335.2%
Week Low:0.240.0%
Month High:0.3335.2%
Month Low:0.1688.7%
Year High:0.3335.2%
Year Low:0.07234.2%
Volatility:20.45