EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

07 Nov 2025
LAST:

42.80

CHANGE:
 2.80		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
195
CHG(%):
6.14		PREV:
45.60		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.6043.6042.8042.80195
06 Nov 2544.8045.6044.6045.60195
05 Nov 2546.6047.4046.6047.40195
04 Nov 2546.8046.8046.0046.00195
03 Nov 2547.4048.2047.4048.20195
31 Oct 2546.2046.4046.0046.40195
30 Oct 2546.0046.0045.4045.40195
29 Oct 2546.0046.0045.6045.60195
28 Oct 2546.4046.8046.2046.80195
27 Oct 2546.4046.4046.0046.40195

COMPANY PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.36 
Forward P/E:19.10 
PEG Ratio:-3.78 
Price to Sales:0.43 
Price to Book:1.82 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:11.008B 
EBITDA:742.92M 
Shares:114.47M 
Market Cap:4.899B 

TECHNICAL INDICATORS

MA5:46.007.5%
MA10:46.067.6%
MA20:45.867.1%
MA50:44.463.9%
MA100:43.581.8%
MA200:39.667.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.08 
ATR:1.30 
Week High:48.2012.6%
Week Low:42.800.0%
Month High:48.2012.6%
Month Low:42.807.9%
Year High:57.4834.3%
Year Low:28.6349.5%
Volatility:24.56