EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

12 Jan 2026
LAST:

47.80

CHANGE:
 1.60		OPEN:
47.40		HIGH:
47.80		ASK:
0.00		VOLUME:
195
CHG(%):
3.46		PREV:
46.20		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2647.4047.8047.4047.80195
09 Jan 2646.8046.8046.2046.2015
08 Jan 2645.8045.8045.6045.6015
07 Jan 2647.2048.4046.4048.4015
06 Jan 2645.6045.6044.8044.800
05 Jan 2645.4045.4044.8044.80195
02 Jan 2643.8043.8043.4043.40195
30 Dec 2544.2044.2044.2044.20195
29 Dec 2544.8044.8044.0044.00195

PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.13 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:0.41 
Price to Book:1.99 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:10.964B 
EBITDA:750.96M 
Shares:114.47M 
Market Cap:5.472B 

TECHNICAL INDICATORS

MA5:46.562.7%
MA10:45.285.6%
MA20:44.297.9%
MA50:43.809.1%
MA100:44.008.6%
MA200:40.6417.6%
STO9:88.00 
STO14:88.46 
RSI14:70.15 
WPR14:-11.54 
MTM14:4.60
ROC14:0.11 
ATR:1.43 
Week High:48.401.3%
Week Low:44.806.7%
Month High:48.401.3%
Month Low:42.4017.6%
Year High:48.401.3%
Year Low:28.6366.9%