FRA, 93N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 43.20	CHANGE: 0.80	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 1
LAST: 43.20	CHG(%): 1.89	PREV: 42.40	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.20	43.20	43.00	43.20	1
12 Aug 25	42.40	42.40	42.40	42.40	1
11 Aug 25	42.40	42.40	42.40	42.40	1
08 Aug 25	43.00	43.00	42.80	42.80	1
07 Aug 25	42.12	43.01	42.12	43.01	0
06 Aug 25	42.59	42.30	40.54	40.54	0
05 Aug 25	40.96	40.96	40.96	40.96	0
04 Aug 25	40.90	40.96	40.90	40.90	0
01 Aug 25	42.30	42.30	41.29	41.29	0
31 Jul 25	43.04	43.04	42.68	42.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.20