EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

02 Apr 2026
LAST:

5.326

CHANGE:
 0.38		OPEN:
4.938		HIGH:
5.326		ASK:
0.000		VOLUME:
0
CHG(%):
7.57		PREV:
4.951		LOW:
4.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.9385.3264.9385.3260
01 Apr 264.9154.9944.9154.9510
31 Mar 264.9515.3324.8905.3320
30 Mar 264.8104.9224.8104.9220
26 Mar 264.8754.8754.8754.8750
25 Mar 265.1485.1484.6504.8752.2K
24 Mar 264.7434.7734.6504.6501.5K
23 Mar 264.6924.6924.6894.689154
20 Mar 264.5224.7094.5224.709154
19 Mar 264.5744.5744.4934.4930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
Price to Sales:0.97 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.48 
Revenue:5.646B 
EBITDA:1.091B 

TECHNICAL INDICATORS

MA5:5.084.8%
MA10:4.889.1%
MA20:4.859.9%
MA50:4.987.0%
STO9:99.12 
STO14:99.28 
RSI14:59.54
WPR14:-0.72 
MTM14:0.76
ROC14:0.17 
ATR:0.29 
Week High:5.330.1%
Week Low:4.8110.7%
Month High:5.330.1%
Month Low:4.49
Volatility:36.10