EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

16 Jan 2026
LAST:

5.074

CHANGE:
 0.00		OPEN:
5.082		HIGH:
5.108		ASK:
0.000		VOLUME:
200
CHG(%):
0.08		PREV:
5.078		LOW:
5.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.0825.1085.0745.074200
15 Jan 265.0685.1085.0685.078200
14 Jan 265.1145.5005.0305.030200
13 Jan 265.3045.3045.2545.254500
12 Jan 265.3545.3565.3005.300500
09 Jan 265.2845.3385.2225.338500
08 Jan 265.4665.4665.3305.330500
07 Jan 265.2425.4125.2425.412500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
Price to Sales:0.97 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.48 
Revenue:5.646B 
EBITDA:1.091B 

TECHNICAL INDICATORS

MA5:5.151.4%
MA10:5.253.4%
Week High:5.508.4%
Week Low:5.030.9%