EODData

FRA, 98Q: SOEDER SPORTFISKE AB

10 Apr 2026
LAST:

1.680

CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6801.6801.6801.6800
09 Apr 261.6801.6801.6801.6800
08 Apr 261.7251.7251.7251.7250
07 Apr 261.6701.6701.6701.6700
02 Apr 261.6401.6401.6401.6400
01 Apr 261.6951.6951.6951.6950
31 Mar 261.7501.7501.7501.7500
30 Mar 261.7301.7301.7301.7300
27 Mar 261.7751.7751.7751.7750
26 Mar 261.7951.7951.7951.7950

PROFILE

Name:SOEDER SPORTFISKE AB
About:Söder Sportfiske AB sells of sport fishing products in Sweden. It offers fishing rods and reels; fishing lures, including wobblers, spoon lures, spinners, jerkbaits, rubber rules, and fly fishing; and fishing clothes, consisting of jackets, trousers, overalls, waders, shoes and boots, sweaters, underwear, and accessories. The company provides electric motors, and sonar and GPS units, as well as accessories and other products, such as fishing lines, nets, hooks, and small picks, fly tying, tools, boat, accessories, and outdoor products. The company sells its products through e-commerce websites that include Sportfiskeprylar.se, Sportfishtackle.com, Sportfishtackle.de, Sportfishtackle.fi, Sportfishtackle.nl, Sportfishtackle.fr, Sportfishtackle.no, Sportfishtackle.dk, and Fishline.se,; and physical stores. It markets its products under the Söder Tackle, Söder Sportfiske, Eastfield Lures, WATER, Troutland, HQ Flies and Fishline. The company was incorporated in 2004 and is based in Järfälla, Sweden.
Industry:Leisure
Address:Kontovägen 5, Järfälla, Sweden, 17562
Website:https://www.sodersportfiske.se
ISIN:SE0016276539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.00 
PEG Ratio:-1.65 
Price to Sales:0.83 
Price to Book:0.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.34 
Div/Share:0.80 
Revenue:21.6M 
EBITDA:1.47M 
Shares:8.46M 
Market Cap:14.21M 

TECHNICAL INDICATORS

MA5:1.680.1%
MA10:1.712.0%
MA20:1.764.8%
MA50:1.8510.0%
MA100:1.8811.7%
MA200:2.1427.6%
STO9:29.63
STO14:21.62
RSI14:40.37
WPR14:-78.38
MTM14:-0.12
ROC14:-0.07 
ATR:0.04 
Week High:1.732.7%
Week Low:1.670.6%
Month High:1.8711.3%
Month Low:1.6427.6%
Year High:2.9374.6%
Year Low:1.642.4%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.07
15 May 2024$0.60
08 May 2024$0.05