EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93X: ELEMENT NUTR.SCIENCES

20 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.01500.01500.01500.015010.0K
19 Jan 260.01900.01900.01500.015010.0K
16 Jan 260.01900.01900.01900.01903.3K
15 Jan 260.01900.01900.01900.01903.3K
14 Jan 260.01900.01900.01900.01903.3K
13 Jan 260.01000.01900.01000.01903.3K
12 Jan 260.01000.01000.01000.0100217.4K
09 Jan 260.00500.00500.00500.0050217.4K
08 Jan 260.01000.01000.01000.0100217.4K
07 Jan 260.01000.01000.01000.0100217.4K

PROFILE

Name:ELEMENT NUTR.SCIENCES
About:Promino Nutritional Sciences Inc. engages in the development and sale of nutritional supplements in Canada and the United States. The company offers Rejuvenate Muscle Activator, a proprietary formulation to assist in the rebuilding, restoration, and rejuvenation of natural loss of muscle mass; and other nutritional performance supplements under Promino and JAKTRX brands for professional and amateur athletes to accelerate muscle recovery, build strength, and accelerate recovery from injury. The company was formerly known as Element Nutritional Sciences Inc. and changed its name to Promino Nutritional Sciences Inc. in January 2024. Promino Nutritional Sciences Inc. was founded in 2014 and is based in Burlington, Canada.
Industry:Packaged Foods
Address:1100 Walkers Line, Burlington, ON, Canada, L7N 2G3
Website:https://drinkpromino.com
ISIN:CA28619R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:-0.01 
Price to Sales:0.80 
Price to Book:-0.22 
Profit Margin:-0.86 
Operating Margin:-0.61 
Return on Assets:-0.48 
Return on Equity:1.25 
Revenue:1.07M 
Shares:112.77M 
Market Cap:1.69M 

TECHNICAL INDICATORS

MA5:0.0216.0%
MA10:0.016.4%
MA20:0.0118.1%
MA50:0.0227.3%
MA100:0.0366.7%
MA200:0.03103.3%
STO9:71.43
STO14:71.43
RSI14:57.58
WPR14:-28.57
ATR:0.00 
Week High:0.0226.7%
Week Low:0.0150.0%
Month High:0.0226.7%
Month Low:0.01103.3%
Year High:0.05206.7%
Year Low:0.01200.0%
Volatility:136.94 

RECENT SPLITS

Date Ratio
02 Apr 20241-3