EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BA: ABC arbitrage SA

07 Oct 2026
LAST:

5.820

CHANGE:
 0.04		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
5.780		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.8205.8205.8205.8200
06 Oct 265.7805.7805.7805.7800
05 Oct 265.8105.8105.7805.7800
02 Oct 265.8305.8305.8105.8100
01 Oct 265.8605.8605.8605.8600
30 Sep 265.8105.8105.8105.8100
29 Sep 265.7305.7305.7305.7300
28 Sep 265.7505.7505.7305.7300
25 Sep 265.8105.8105.7505.7500
24 Sep 265.7705.8105.7705.8100

PROFILE

Name:ABC arbitrage SA
About:ABC arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets in Europe, North America, Asia, and internationally. It develops liquidity, statistical, risk, and derivatives arbitrage strategies, as well as provides asset and portfolio management services. The company was incorporated in 1995 and is headquartered in Paris, France.
Industry:Asset Management
Address:18 rue du Quatre Septembre, Paris, France, 75002
Website:https://www.abc-arbitrage.com
ISIN:FR0004040608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:9.07 
Price to Sales:5.10 
Price to Book:1.80 
Profit Margin:0.42 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.06 
Div/Share:0.34 
Revenue:59.94M 
EBITDA:25.63M 
Shares:59.55M 
Market Cap:346.57M 

TECHNICAL INDICATORS

MA5:5.810.2%
MA10:5.790.6%
MA20:5.564.6%
MA50:5.2810.3%
MA100:5.2311.2%
MA200:5.319.6%
STO9:69.23
STO14:94.12 
RSI14:76.19 
WPR14:-5.88 
MTM14:0.59
ROC14:0.11 
ATR:0.08 
Week High:5.860.7%
Week Low:5.780.7%
Month High:5.860.7%
Month Low:5.169.6%
Year High:5.860.7%
Year Low:4.9018.9%
Volatility:39.46 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11