FRA, 91D End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.220	CHANGE: 0.22	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 720
LAST: 7.220	CHG(%): 3.11	PREV: 7.002	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.220	7.220	7.220	7.220	720
21 Aug 25	7.002	7.002	7.002	7.002	720
20 Aug 25	7.068	7.068	7.068	7.068	720
19 Aug 25	7.386	7.386	7.386	7.386	720
18 Aug 25	7.396	7.396	7.396	7.396	720
15 Aug 25	7.456	7.456	7.456	7.456	720
14 Aug 25	7.434	7.434	7.434	7.434	720
13 Aug 25	7.140	7.140	7.140	7.140	720
12 Aug 25	7.026	7.026	7.026	7.026	720
11 Aug 25	6.890	6.890	6.890	6.890	720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220