FRA, 9T2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0448	ASK: 0.0000	VOLUME: 0
LAST: 0.0448	CHG(%): 5.66	PREV: 0.0424	LOW: 0.0448	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0448	0.0448	0.0448	0.0448
01 Sep 25	0.0424	0.0424	0.0424	0.0424
29 Aug 25	0.0430	0.0430	0.0430	0.0430
28 Aug 25	0.0404	0.0404	0.0404	0.0404
27 Aug 25	0.0424	0.0424	0.0424	0.0424
26 Aug 25	0.0438	0.0438	0.0438	0.0438
25 Aug 25	0.0416	0.0416	0.0416	0.0416
22 Aug 25	0.0406	0.0406	0.0406	0.0406
21 Aug 25	0.0418	0.0418	0.0418	0.0418
20 Aug 25	0.0422	0.0422	0.0422	0.0422

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448