FRA, 9SX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.384	CHANGE: 0.14	OPEN: 3.384	HIGH: 3.384	ASK: 0.000	VOLUME: 15
LAST: 3.384	CHG(%): 4.32	PREV: 3.244	LOW: 3.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.384	3.384	3.384	3.384	15
12 Aug 25	3.244	3.244	3.244	3.244	15
11 Aug 25	3.270	3.270	3.270	3.270	15
08 Aug 25	3.286	3.286	3.286	3.286	15
07 Aug 25	3.122	3.308	3.122	3.308	0
06 Aug 25	3.103	3.103	3.103	3.103	0
05 Aug 25	3.154	3.154	3.154	3.154	0
04 Aug 25	3.224	3.224	3.224	3.224	0
01 Aug 25	3.339	3.339	3.339	3.339	0
31 Jul 25	3.118	3.118	3.118	3.118	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.384