EODData

FRA, 9CI0: COSAN S.A. SP.ADR 1/4

07 Nov 2025
LAST:

4.040

CHANGE:
 0.18
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
223
CHG(%):
4.66
PREV:
3.860
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0404.0404.0404.040223
06 Nov 253.8603.8603.8603.860223
05 Nov 253.7203.7203.7203.720223
04 Nov 253.9403.9403.9403.940223
03 Nov 253.9403.9403.9403.940223
31 Oct 253.8403.8403.8403.840223
30 Oct 253.8603.8603.8603.860223
29 Oct 253.8803.8803.8803.880223
28 Oct 253.8603.8603.8603.860223
27 Oct 253.8403.8403.8403.840223

COMPANY PROFILE

Name:COSAN S.A. SP.ADR 1/4
About:Cosan S.A. engages in the fuel distribution business. It operates through Raízen, Compass, Moove, Rumo, and Radar segments. The company's Raízen segment engages in the production, commercialization, origination, and trading of sugar, as well as ethanol under the Shell brand; production and commercialization of bioenergy; trading and resale of electricity; and distribution and commercialization of fuels and lubricants. Its Compass segment distributes piped natural gas to industrial, residential, commercial, automotive, and cogeneration customers; and develops infrastructure projects in a regasification terminal, offshore gas pipeline, and thermal generation projects utilizing natural gas, as well as the sale of electricity and natural gas. The company's Moove segment produces and distributes lubricants under the Mobil brand and Comma trademark for industrial, commercial, and passenger/cargo vehicles. Its Rumo segment provides logistics services for storage and port loading of commodities, including grains and sugar; and leases locomotives, wagons, and other railroad equipment, as well as operates containers. The company's Radar segment manages agricultural property. The company operates in Brazil, England, France, Spain, Portugal, Argentina, Bolivia, Uruguay, Paraguay, the United States, Asia, and internationally. Cosan S.A. was founded in 1936 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Avenida Brigadeiro Faria Lima, 4100, São Paulo, SP, Brazil, 04538-132
Website:https://www.cosan.com.br
ISIN:US22113B1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.92 
Forward P/E:18.29 
PEG Ratio:0.02 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:-0.27 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:-0.25 
Revenue:7.01B 
EBITDA:2.943B 
Shares:464.67M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:3.903.6%
MA10:3.884.2%
MA20:3.816.0%
MA50:3.971.7%
MA100:3.971.8%
MA200:4.398.8%
STO9:100.00 
STO14:100.00 
RSI14:67.31 
MTM14:0.34
ROC14:0.09 
ATR:0.07 
Week High:4.040.0%
Week Low:3.728.6%
Month High:4.040.0%
Month Low:3.628.8%
Year High:7.8794.8%
Year Low:3.2823.2%
Volatility:71.81 

RECENT SPLITS

Date Ratio
11 May 20214-1
06 May 20214-1

RECENT DIVIDENDS

Date Amount
10 Jun 2024$0.28
19 May 2023$0.29
04 May 2023$0.30
09 May 2022$0.31
16 Dec 2021$0.23
12 May 2021$0.17