FRA, 96M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6880	CHANGE: 0.02	OPEN: 0.6660	HIGH: 0.6880	ASK: 0.0000	VOLUME: 150
LAST: 0.6880	CHG(%): 2.38	PREV: 0.6720	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6660	0.6880	0.6660	0.6880	150
14 Aug 25	0.6700	0.6840	0.6700	0.6720	150
13 Aug 25	0.6640	0.6900	0.6640	0.6900	150
12 Aug 25	0.6640	0.6880	0.6640	0.6880	150
11 Aug 25	0.6640	0.6820	0.6640	0.6820	150
08 Aug 25	0.6700	0.6880	0.6700	0.6860	150
07 Aug 25	0.6650	0.6940	0.6650	0.6940	0
06 Aug 25	0.6730	0.6850	0.6730	0.6850	0
05 Aug 25	0.6790	0.6880	0.6790	0.6880	0
04 Aug 25	0.6870	0.6920	0.6870	0.6920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880