EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96M: GIGANTE SALMON AS NK 1

05 Nov 2025
LAST:

0.6960

CHANGE:
 0.01		OPEN:
0.6860		HIGH:
0.6980		ASK:
0.0000		VOLUME:
150
CHG(%):
0.85		PREV:
0.7020		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.68600.69800.68600.6960150
04 Nov 250.69200.70200.69200.7020150
03 Nov 250.69000.71000.69000.7100150
31 Oct 250.69400.70400.69400.7040150
30 Oct 250.69400.70400.69400.7040150
29 Oct 250.69600.70600.69600.7020150
28 Oct 250.69400.71200.69400.7120150
27 Oct 250.68600.70800.68600.7080150
24 Oct 250.68800.70600.68800.7060150
23 Oct 250.68600.70800.68600.7080150

COMPANY PROFILE

Name:GIGANTE SALMON AS NK 1
About:Gigante Salmon AS engages in the land-based salmon farming business in Norway. The company was incorporated in 2001 and is headquartered in Bodø, Norway.
Industry:Farm Products
Address:Sjøgata 21, Bodø, Norway, 8006
Website:https://gigantesalmon.no
ISIN:NO0011013765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.80 
PEG Ratio:0.45 
Price to Sales:2.79 
Price to Book:0.17 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.83M 
EBITDA:140.4K 
Shares:171.26M 
Market Cap:119.2M 

TECHNICAL INDICATORS

MA5:0.701.0%
MA10:0.711.3%
MA20:0.700.5%
MA50:0.700.0%
MA100:0.690.4%
MA200:0.682.3%
STO14:38.46
RSI14:52.94
WPR14:-61.54
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.712.0%
Week Low:0.691.5%
Month High:0.712.3%
Month Low:0.672.3%
Year High:0.769.1%
Year Low:0.5820.8%
Volatility:3.11