FRA, 9F2 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 24.20	CHANGE: 0.00	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 125
LAST: 24.20	CHG(%): 0.00	PREV: 24.20	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	24.20	24.20	24.20	24.20	125
19 Aug 25	24.20	24.20	24.20	24.20	125
18 Aug 25	23.80	23.80	23.80	23.80	125
15 Aug 25	23.80	24.20	23.80	24.20	125
14 Aug 25	24.40	24.40	24.40	24.40	250
13 Aug 25	25.00	25.00	25.00	25.00	250
12 Aug 25	25.00	25.00	25.00	25.00	250
11 Aug 25	24.20	24.20	24.20	24.20	250
08 Aug 25	24.00	24.00	24.00	24.00	250
07 Aug 25	23.61	23.61	23.61	23.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20