EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CK: CHINA KEPEI ED. DL-00001

18 Nov 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1570		HIGH:
0.1580		ASK:
0.0000		VOLUME:
15.6K
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.15700.15800.15700.158015.6K
17 Nov 250.15800.15800.15800.158015.6K
13 Nov 250.15600.15600.15600.156015.6K
12 Nov 250.16000.16200.16000.162015.6K
11 Nov 250.16000.16000.15900.159015.6K
07 Nov 250.15500.15700.15500.156015.6K
06 Nov 250.15900.15900.15900.159015.6K
05 Nov 250.15600.15600.15600.156015.6K
04 Nov 250.15600.15800.15600.158015.6K
31 Oct 250.15300.15400.15300.154034.0K

PROFILE

Name:CHINA KEPEI ED. DL-00001
About:China Kepei Education Group Limited, an investment holding company, provides private vocational education services focusing on profession-oriented and vocational education in the People's Republic of China. It operates degree-granting undergraduate-level education institutions, including Guangdong Polytechnic College, Harbin Institute of Petroleum, and Huaibei Polytechnic College. The company also operates Zhaoqing Science and Technology Secondary Vocational School that provides secondary vocational education services. In addition, it offers consulting, property management, cleaning, technical, engineering construction, and motor driving training services. China Kepei Education Group Limited was founded in 2000 and is headquartered in Zhaoqing, the People's Republic of China.
Industry:Education & Training Services
Address:Qifu Road, Zhaoqing, China
Website:https://www.chinakepeiedu.com
ISIN:KYG2122A1094
LEI:254900D9N2MVSGYJO874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
Price to Sales:0.18 
Price to Book:0.06 
Profit Margin:0.46 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.76 
Div/Share:0.12 
Revenue:211.91M 
EBITDA:137.39M 
Shares:2.014B 
Market Cap:318.25M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.160.3%
MA20:0.161.3%
MA50:0.160.6%
MA100:0.160.4%
MA200:0.161.5%
STO9:33.33
STO14:60.00
RSI14:58.62
WPR14:-40.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.162.5%
Week Low:0.161.3%
Month High:0.162.5%
Month Low:0.151.5%
Year High:0.1814.6%
Year Low:0.1322.5%
Volatility:26.79 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.01
06 Dec 2024$0.01
04 Aug 2023$0.01
15 Aug 2022$0.01
04 Mar 2022$0.01
10 Jun 2021$0.01
10 Jun 2020$0.01
05 Jun 2019$0.01