EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M51: Kalo Gold Corp

15 Oct 2026
LAST:

0.0715

CHANGE:
 0.01		OPEN:
0.0555		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0780		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.05550.07150.05550.07150
13 Oct 260.06800.07800.06450.07800
12 Oct 260.07450.07450.07450.07450
09 Oct 260.06800.07450.06800.07450
08 Oct 260.06800.06800.06800.06800
07 Oct 260.06800.07750.06800.07750
06 Oct 260.06800.07750.06800.07750
05 Oct 260.06800.06800.06800.06800
02 Oct 260.06800.07400.06800.07400
01 Oct 260.06800.11400.06800.07450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Book:1.34 
Return on Assets:-0.76 
Return on Equity:-1.53 
EPS Ratio:-0.06 
Shares:117.77M 
Market Cap:8.42M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.073.2%
MA20:0.089.5%
MA50:0.086.6%
MA100:0.0817.9%
STO9:35.00
STO14:7.61 
RSI14:39.82 
WPR14:-80.56 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.089.1%
Week Low:0.0628.8%
Month High:0.1159.4%
Month Low:0.06
Volatility:30.83 

RECENT SPLITS

Date Ratio
23 Dec 20251-4