EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LR: FORESIGHT GROUP HOLDINGS

07 Nov 2025
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
93
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1505.1505.1505.15093
06 Nov 255.1505.1505.1505.1500
05 Nov 255.1505.1505.1505.15093
04 Nov 255.0005.2505.0005.25093
03 Nov 254.9604.9604.9604.96050
31 Oct 254.9404.9404.9404.94050
30 Oct 255.0005.2505.0005.25050
29 Oct 255.0505.0505.0505.050550
28 Oct 255.1005.4005.1005.400550
27 Oct 255.1005.1005.1005.100450

COMPANY PROFILE

Name:FORESIGHT GROUP HOLDINGS
About:Foresight Group Holdings Limited operates as an infrastructure and private equity manager in the United Kingdom, Italy, Luxembourg, Ireland, Spain, and Australia. It operates through Infrastructure, Private Equity, and Foresight Capital Management segments. The company involved in the provision of the management of infrastructure assets, private equity investments, and open-ended investment companies for institutional and retail investors. It also manages infrastructure assets with a focus on renewable energy generation, renewable energy enabling projects, and energy management solutions, as well as social infrastructure, transport businesses, and digital infrastructure and natural capital. In addition, it provides equity and credit to a range of sectors and development stages; and access to real assets and sustainable investment opportunities in listed markets. The company was founded in 1984 and is based in London, the United Kingdom.
Industry:Asset Management
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresight.group
ISIN:GG00BMD8MJ76
LEI:213800NNT42FFIZB1T09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:10.33 
Price to Sales:3.85 
Price to Book:6.58 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.18 
Return on Equity:0.38 
DivYield:0.05 
Div/Share:0.24 
Revenue:175.55M 
EBITDA:61.74M 
Shares:112.63M 
Market Cap:580.02M 

TECHNICAL INDICATORS

MA5:5.130.4%
MA10:5.140.2%
MA20:5.170.4%
MA50:5.221.4%
MA100:5.190.8%
MA200:4.758.5%
STO9:45.65
STO14:37.50
RSI14:53.04
WPR14:-62.50
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.251.9%
Week Low:4.944.3%
Month High:5.506.8%
Month Low:4.948.5%
Year High:5.557.8%
Year Low:3.3553.5%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.19
16 Jan 2025$0.09
19 Sep 2024$0.18
11 Jan 2024$0.08
28 Sep 2023$0.18
12 Jan 2023$0.05
18 Aug 2022$0.11
10 Mar 2022$0.05