EODData

MEMBERSHIP REGISTER LOG IN

FRA, 945: DINGDONG CAYMAN 2ADR/3 A

16 Jan 2026
LAST:

2.220

CHANGE:
 0.06		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
75
CHG(%):
2.63		PREV:
2.280		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2202.2202.2202.22075
15 Jan 262.2802.2802.2802.28075
14 Jan 262.4202.4202.4202.42075
13 Jan 262.5002.5002.5002.50075
12 Jan 262.4802.4802.4802.48075
09 Jan 262.3602.3602.3602.36075
08 Jan 262.5002.5002.5002.50075
07 Jan 262.3002.3002.3002.30075
06 Jan 262.3802.3802.3802.38075
05 Jan 262.1802.1802.1802.18075

PROFILE

Name:DINGDONG CAYMAN 2ADR/3 A
About:Dingdong (Cayman) Limited operates an e-commerce company in China. The company provides fresh groceries, including vegetables, meat and eggs, fruits, and seafood. It also offers prepared food, such as ready-to-eat, ready-to-heat, ready-to-cook, and ready-to-mix food; and other food products, such as baked goods, dairy, seasonings, beverages, instant food, oil, and snacks. The company offers its products through traditional offline, as well as online channels through Dingdong Fresh app, mini-programs, and third-party platforms. Dingdong (Cayman) Limited was founded in 2017 and is headquartered in Shanghai, China.
Industry:Grocery Stores
Address:Building T4, Shanghai, China, 201201
Website:https://www.100.me
ISIN:US25445D1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:3.19 
PEG Ratio:0.15 
Price to Sales:0.01 
Price to Book:0.33 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.40 
Revenue:2.912B 
EBITDA:46.27M 
Shares:180.41M 
Market Cap:400.5M 

TECHNICAL INDICATORS

MA5:2.387.2%
MA10:2.366.4%
MA20:2.241.1%
MA50:1.7924.3%
MA100:1.7427.4%
MA200:1.8222.1%
STO14:36.00
RSI14:52.78
WPR14:-64.00
MTM14:0.14
ROC14:0.07 
ATR:0.15 
Week High:2.5012.6%
Week Low:2.220.0%
Month High:2.5414.4%
Month Low:1.6422.1%
Year High:3.4656.0%
Year Low:1.3663.2%
Volatility:82.88