EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HX: FREEMELT HOLDING AB

15 Jan 2026
LAST:

0.1445

CHANGE:
 0.02		OPEN:
0.1445		HIGH:
0.1445		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
11.58		PREV:
0.1295		LOW:
0.1445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.14450.14450.14450.14457.2K
14 Jan 260.12950.12950.12950.12957.2K
13 Jan 260.12150.12150.12150.12157.2K
12 Jan 260.12250.12250.12250.12257.2K
09 Jan 260.11550.11550.11550.11557.2K
08 Jan 260.10650.10650.10650.10657.2K
07 Jan 260.10550.10550.10550.10557.2K
06 Jan 260.10500.10500.10500.10507.2K
05 Jan 260.10150.10150.10150.10157.2K
02 Jan 260.12150.12150.12150.12157.2K

PROFILE

Name:FREEMELT HOLDING AB
About:Freemelt Holding AB (publ) engages in the metal 3D-printing business in Europe and North America. The company provides asset condition monitoring, connected machine insight, remote support, asset maintenance, and asset management services. It also offers Pixelmelt, a software for metal 3D printing; open source platform; e"MELT, a printer for industrial production; and Freemelt ONE, a printer for research institutes and universities. The company was incorporated in 2017 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Industry:Computer Hardware
Address:Fiskhamnsgatan 6A, Gothenburg, Sweden, 414 51
Website:https://www.freemelt.com
ISIN:SE0011167170
LEI:549300H8OR0SJ7WUDC61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:13.93 
Price to Book:0.09 
Profit Margin:-1.32 
Operating Margin:-4.49 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:1.85M 
Shares:188.76M 
Market Cap:27.28M 

TECHNICAL INDICATORS

MA5:0.1314.0%
MA10:0.1223.1%
MA20:0.1129.6%
MA50:0.1223.1%
MA100:0.144.0%
MA200:0.151.8%
STO9:100.00 
STO14:100.00 
RSI14:73.45 
MTM14:0.04
ROC14:0.36 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1135.7%
Month High:0.140.0%
Month Low:0.101.8%
Year High:0.2788.2%
Year Low:0.04261.3%