EODData

MEMBERSHIP REGISTER LOG IN

FRA, 966: Earthwise Minerals Corp.

20 Oct 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.00750.00750.00750.00750
19 Oct 260.01100.01100.00750.00750
16 Oct 260.01050.01050.01050.01050
15 Oct 260.01050.01050.00750.00750
13 Oct 260.00750.00750.00450.00750
12 Oct 260.00250.00250.00250.00250
09 Oct 260.00450.00450.00450.00450
08 Oct 260.00750.00750.00750.00750
07 Oct 260.00750.00750.00450.00450
06 Oct 260.00750.00750.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.01 
Price to Book:-0.97 
Return on Assets:-2.12 
Return on Equity:-9.63 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0117.2%
MA20:0.011.3%
MA50:0.0156.0%
MA100:0.02109.3%
STO9:58.82
STO14:58.82
RSI14:50.00
WPR14:-37.50
ATR:0.00 
Week High:0.0146.7%
Week Low:0.0066.7%
Month High:0.0146.7%
Month Low:0.00
Volatility:144.49 

RECENT SPLITS

Date Ratio
22 Dec 20221-10