EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

02 Apr 2026
LAST:

27.74

CHANGE:
 0.58		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
28.32		LOW:
27.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.7427.7427.7427.740
01 Apr 2628.3228.3228.3228.320
31 Mar 2627.4827.4827.4827.480
30 Mar 2626.5226.5226.5226.520
27 Mar 2627.0827.0827.0827.080
26 Mar 2627.2427.2427.2427.241
25 Mar 2626.5226.5226.5226.521
24 Mar 2626.2826.2826.2826.281
23 Mar 2625.9425.9425.9425.941
20 Mar 2627.4427.4427.4427.441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Forward P/E:21.83 
PEG Ratio:-3.21 
Price to Sales:12.83 
Price to Book:0.83 
Return on Assets:0.01 
Return on Equity:0.34 
DivYield:0.46 
Revenue:478.14M 

TECHNICAL INDICATORS

MA5:27.431.1%
MA10:27.062.5%
MA20:27.221.9%
MA50:27.182.1%
MA100:25.897.1%
MA200:25.1010.5%
STO9:75.63
STO14:75.63
RSI14:56.13
WPR14:-24.37
MTM14:0.58
ROC14:0.02 
ATR:0.58 
Week High:28.322.1%
Week Low:26.524.6%
Month High:28.322.1%
Month Low:25.9410.5%
Year High:28.723.5%
Year Low:19.0046.0%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.73
30 Apr 2024$0.65
29 Apr 2024$7.20
19 Apr 2023$0.42
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13