EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

13 Jan 2026
LAST:

25.46

CHANGE:
 0.70		OPEN:
25.26		HIGH:
25.46		ASK:
0.00		VOLUME:
300
CHG(%):
2.83		PREV:
24.76		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2625.2625.4625.2625.46300
12 Jan 2624.7624.7624.7624.7615
09 Jan 2624.9024.9024.9024.9015
08 Jan 2624.4224.4224.4224.4215
07 Jan 2624.7624.7624.7624.7615
06 Jan 2624.7224.7224.7224.7215
05 Jan 2624.9424.9424.9424.9415
02 Jan 2624.7624.7624.7624.7615
30 Dec 2524.7824.7824.7824.7815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Forward P/E:21.83 
PEG Ratio:-3.21 
Price to Sales:12.83 
Price to Book:0.83 
Return on Assets:0.01 
Return on Equity:0.34 
DivYield:0.46 
Revenue:478.14M 

TECHNICAL INDICATORS

MA5:24.862.4%
MA10:24.842.5%
MA20:24.444.2%
MA50:24.653.3%
MA100:24.792.7%
MA200:24.006.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:1.56
ROC14:0.07 
ATR:0.24 
Week High:25.460.0%
Week Low:24.424.3%
Month High:25.460.0%
Month Low:23.906.1%
Year High:26.303.3%
Year Low:19.0034.0%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.73
30 Apr 2024$0.65
29 Apr 2024$7.20
19 Apr 2023$0.42
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13