EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

17 Nov 2025
LAST:

24.66

CHANGE:
 1.00		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
15
CHG(%):
3.90		PREV:
25.66		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2524.6624.6624.6624.6615
13 Nov 2525.6625.6625.6625.6615
12 Nov 2525.6025.6025.6025.6015
11 Nov 2524.9024.9024.9024.9015
07 Nov 2524.7224.7224.7224.7215
06 Nov 2525.1425.1425.1425.1415
05 Nov 2525.1225.1225.1225.1215
04 Nov 2525.2625.2625.2625.2615
03 Nov 2525.0825.0825.0825.0815
31 Oct 2525.6625.6625.6625.6615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:21.83 
PEG Ratio:-3.33 
Price to Sales:12.83 
Price to Book:0.86 
Return on Assets:0.01 
Return on Equity:0.34 
DivYield:0.46 
Revenue:469.3M 

TECHNICAL INDICATORS

MA5:25.111.8%
MA10:25.182.1%
MA20:25.252.4%
MA50:25.081.7%
MA100:24.550.4%
MA200:23.614.4%
RSI14:40.45
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.31 
Week High:25.664.1%
Week Low:24.660.0%
Month High:26.085.8%
Month Low:24.224.4%
Year High:26.306.7%
Year Low:18.9330.3%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.73
30 Apr 2024$0.65
29 Apr 2024$7.20
19 Apr 2023$0.42
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13