EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W0: Stack Capital Group Inc.

09 Apr 2026
LAST:

16.20

CHANGE:
 0.60		OPEN:
15.40		HIGH:
16.20		ASK:
0.00		VOLUME:
10
CHG(%):
3.85		PREV:
15.60		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2615.4016.2015.4016.2010
08 Apr 2614.4016.1014.4015.600
07 Apr 2612.6012.6012.6012.6089
02 Apr 2612.4012.4012.2012.200
01 Apr 2611.9012.1011.8012.100
31 Mar 2611.1011.8011.1011.800
30 Mar 2611.3012.1011.3011.600
27 Mar 2611.4011.4011.4011.400
26 Mar 2611.7011.7011.6011.6057
25 Mar 2611.8012.1011.7011.7057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
PEG Ratio:0.00 
Price to Sales:3.13 
Price to Book:1.09 
Profit Margin:0.90 
Operating Margin:-2.43 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:26.4M 
EBITDA:202.0K 

TECHNICAL INDICATORS

MA5:13.7417.9%
MA10:12.6827.8%
MA20:12.5029.6%
MA50:12.0234.8%
STO9:100.00 
STO14:100.00 
RSI14:74.32 
MTM14:3.10
ROC14:0.24 
ATR:0.69 
Week High:16.200.0%
Week Low:12.2032.8%
Month High:16.200.0%
Month Low:11.10
Volatility:28.56