EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LG0: Norse Atlantic ASA

13 Jan 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5340		HIGH:
0.5340		ASK:
0.0000		VOLUME:
279
CHG(%):
2.03		PREV:
0.5410		LOW:
0.5280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.53400.53400.52800.5300279
12 Jan 260.49150.54900.49150.5410279
09 Jan 260.50500.57100.50500.55405
08 Jan 260.48750.55900.48750.55905
07 Jan 260.51000.56200.51000.55605
06 Jan 260.48250.56300.48250.56300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:-0.35 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:594.68M 

TECHNICAL INDICATORS

MA5:0.553.4%
Week High:0.577.7%
Week Low:0.489.8%

RECENT SPLITS

Date Ratio
27 Apr 20231-4