EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X60: JonDeTech Sensors AB (publ)

30 Sep 2026
LAST:

0.0242

CHANGE:
 0.00		OPEN:
0.0242		HIGH:
0.0242		ASK:
0.0000		VOLUME:
0
CHG(%):
11.03		PREV:
0.0272		LOW:
0.0242		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.02420.02420.02420.02420
29 Sep 260.02720.02720.02720.02720
28 Sep 260.02900.02900.02720.02720
25 Sep 260.02740.02900.02740.02900
24 Sep 260.02920.02920.02920.02920
23 Sep 260.02850.02850.02790.02790
22 Sep 260.02710.02850.02710.02850
21 Sep 260.02660.02660.02660.02660
18 Sep 260.03080.03080.03080.03080
17 Sep 260.02740.02740.02740.02740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:32.23 
Price to Book:0.04 
Profit Margin:49.50 
Operating Margin:-510.14 
Return on Assets:-0.39 
Return on Equity:-0.91 
Revenue:66.0K 

TECHNICAL INDICATORS

MA5:0.0313.2%
MA10:0.0314.9%
MA20:0.0315.3%
MA50:0.0323.6%
MA100:0.0446.7%
RSI14:45.07
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0320.7%
Week Low:0.020.0%
Month High:0.0328.9%
Month Low:0.02
Volatility:28.66 

RECENT SPLITS

Date Ratio
30 May 20241-100
29 May 20241-100