FRA, 99H End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.380	CHANGE: 0.53	OPEN: 4.800	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 10.93	PREV: 4.850	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.800	5.540	4.800	5.380
20 Aug 25	4.840	4.850	4.770	4.850
19 Aug 25	4.900	4.900	4.830	4.850
18 Aug 25	4.780	4.840	4.780	4.780
15 Aug 25	5.020	5.020	4.760	4.800
14 Aug 25	4.970	5.080	4.850	4.850
13 Aug 25	4.800	5.040	4.760	5.040
12 Aug 25	4.670	4.740	4.670	4.740
11 Aug 25	4.750	4.770	4.680	4.770
08 Aug 25	4.670	4.700	4.670	4.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380